Identifier on UpBit: USDT-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0023 USDT |
12,298.8105 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0023 USDT |
9,013.8677 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0024 USDT |
1,555,665.5975 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-19 |
0.0021 USDT |
64,792.5244 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-18 |
0.0022 USDT |
89,724.9087 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-17 |
0.0021 USDT |
104,825.6837 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0021 USDT |
115,386.5304 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-15 |
0.0021 USDT |
193,282.0564 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0022 USDT |
24,739.8544 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0022 USDT |
117,801.8863 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-12 |
0.0021 USDT |
1,200.9183 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0021 USDT |
172,608.7760 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-10 |
0.0020 USDT |
283,324.7615 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-09 |
0.0021 USDT |
1,350.6156 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-08 |
0.0019 USDT |
39,419.7911 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-07-07 |
0.0020 USDT |
20,558.7705 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-07-06 |
0.0019 USDT |
817.8083 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0023 USDT |
318.5384 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-04 |
0.0020 USDT |
38,749.2494 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-07-03 |
0.0020 USDT |
103,749.5899 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-02 |
0.0019 USDT |
75,812.5026 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0019 USDT |
22,155.4483 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0019 USDT |
233,768.6410 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
180,436.9909 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0019 USDT |
1,566.1729 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0018 USDT |
13,801.0757 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-26 |
0.0019 USDT |
20,145.4706 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-25 |
0.0019 USDT |
20,164.2979 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-23 |
0.0020 USDT |
510.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-22 |
0.0017 USDT |
10,240.6368 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-06-20 |
0.0019 USDT |
50,796.5484 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0019 USDT |
7,922.0018 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0019 USDT |
2,231.4653 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0020 USDT |
136,780.0351 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0024 USDT |
302.3544 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-15 |
0.0024 USDT |
300.7004 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-14 |
0.0020 USDT |
46,839.6697 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0019 USDT |
258,111.7979 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0021 USDT |
8,940.8018 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-11 |
0.0022 USDT |
128,732.9434 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-10 |
0.0022 USDT |
16,922.4810 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-09 |
0.0021 USDT |
27,182.4842 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-08 |
0.0021 USDT |
376.9841 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-07 |
0.0021 USDT |
14,286.7868 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-06 |
0.0020 USDT |
17,119.2961 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-05 |
0.0020 USDT |
11,974.0090 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0022 USDT |
9,927.1030 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0022 USDT |
32,082.4570 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-02 |
0.0021 USDT |
25,511.3333 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-01 |
0.0021 USDT |
7,830.5479 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |