Identifier on UpBit: USDT-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0019 USDT |
75,812.5026 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0019 USDT |
22,155.4483 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0019 USDT |
233,768.6410 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
180,436.9909 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0019 USDT |
1,566.1729 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0018 USDT |
13,801.0757 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-26 |
0.0019 USDT |
20,145.4706 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-25 |
0.0019 USDT |
20,164.2979 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-23 |
0.0020 USDT |
510.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-22 |
0.0017 USDT |
10,240.6368 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-06-20 |
0.0019 USDT |
50,796.5484 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0019 USDT |
7,922.0018 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0019 USDT |
2,231.4653 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0020 USDT |
136,780.0351 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0024 USDT |
302.3544 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-15 |
0.0024 USDT |
300.7004 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-14 |
0.0020 USDT |
46,839.6697 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0019 USDT |
258,111.7979 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0021 USDT |
8,940.8018 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-11 |
0.0022 USDT |
128,732.9434 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-10 |
0.0022 USDT |
16,922.4810 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-09 |
0.0021 USDT |
27,182.4842 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-08 |
0.0021 USDT |
376.9841 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-07 |
0.0021 USDT |
14,286.7868 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-06 |
0.0020 USDT |
17,119.2961 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-05 |
0.0020 USDT |
11,974.0090 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0022 USDT |
9,927.1030 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0022 USDT |
32,082.4570 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-02 |
0.0021 USDT |
25,511.3333 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-01 |
0.0021 USDT |
7,830.5479 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-31 |
0.0021 USDT |
66,726.7277 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-30 |
0.0022 USDT |
28,168.8947 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-29 |
0.0024 USDT |
48,646.5660 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0024 USDT |
19,220.5301 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0024 USDT |
218,608.9581 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-26 |
0.0025 USDT |
42,747.2136 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-25 |
0.0024 USDT |
14,808.7028 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-23 |
0.0026 USDT |
203,773.7478 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-22 |
0.0026 USDT |
23,516.5418 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-21 |
0.0025 USDT |
123,987.5572 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-20 |
0.0025 USDT |
43,508.9615 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0024 USDT |
28,309.1747 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-18 |
0.0025 USDT |
3,141.0925 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-17 |
0.0024 USDT |
11,073.3723 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0026 USDT |
21,384.1480 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-15 |
0.0027 USDT |
105,200.2668 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-14 |
0.0027 USDT |
1,016,138.9054 VTHO |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-05-13 |
0.0028 USDT |
98,608.1782 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-12 |
0.0028 USDT |
135,174.3347 VTHO |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-11 |
0.0028 USDT |
275,241.1735 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |