Identifier on UpBit: USDT-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0028 USDT |
508,523.7254 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0027 USDT |
123,443.2671 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-04-25 |
0.0027 USDT |
1,425,302.9912 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0025 USDT |
132,211.0677 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0024 USDT |
275,830.2118 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-04-22 |
0.0024 USDT |
14,876.2218 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-21 |
0.0026 USDT |
27,208.7624 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0027 USDT |
1,957,858.3825 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0026 USDT |
9,414.4422 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-18 |
0.0026 USDT |
55,053.2702 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0022 USDT |
6,180,513.0555 VTHO |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0026 USDT |
444,510.4054 VTHO |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-15 |
0.0029 USDT |
2,783,487.6763 VTHO |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-04-14 |
0.0026 USDT |
9,097,721.6078 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-04-13 |
0.0023 USDT |
75,161.1161 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0021 USDT |
23,634.9591 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0021 USDT |
18,623.7723 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0020 USDT |
232,224.6153 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0019 USDT |
72,815.6305 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0019 USDT |
9,538.8742 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0017 USDT |
29,472.0005 VTHO |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0020 USDT |
6,759.2332 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-05 |
0.0021 USDT |
2,464.8979 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-04 |
0.0020 USDT |
67,665.1952 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-03 |
0.0021 USDT |
7,976.8575 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0023 USDT |
12,474.9615 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-01 |
0.0022 USDT |
1,054.1002 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0022 USDT |
11,749.4594 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-29 |
0.0023 USDT |
84,767.4788 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0024 USDT |
81,355.3652 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-27 |
0.0025 USDT |
43,997.2347 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0027 USDT |
167,181.9270 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-25 |
0.0025 USDT |
76,011.8629 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-24 |
0.0025 USDT |
4,483.6325 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0024 USDT |
185,590.1739 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-22 |
0.0024 USDT |
496,544.0712 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0025 USDT |
37,670.6647 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0026 USDT |
92,363.9007 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0025 USDT |
120,048.0192 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-18 |
0.0023 USDT |
480,248.3683 VTHO |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-03-17 |
0.0027 USDT |
24,572.8650 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-16 |
0.0026 USDT |
552,417.6130 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-15 |
0.0024 USDT |
22,751.9179 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0023 USDT |
52,583.9470 VTHO |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-13 |
0.0024 USDT |
1,950.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0024 USDT |
9,875.1693 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-11 |
0.0023 USDT |
36,270.2226 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0022 USDT |
57,699.5140 VTHO |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-09 |
0.0025 USDT |
3,370.0425 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0026 USDT |
48,518.1866 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |