Identifier on UpBit: USDT-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.6650 USDT |
34.6317 VIRTUAL |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-03-28 |
0.6650 USDT |
1.0000 VIRTUAL |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-03-27 |
0.9364 USDT |
39.9191 VIRTUAL |
0.9695 USDT |
0.7482 USDT |
0.9697 USDT |
0.7482 USDT |
| 2025-03-26 |
0.7619 USDT |
371.7372 VIRTUAL |
0.8064 USDT |
0.7597 USDT |
0.8064 USDT |
0.7597 USDT |
| 2025-03-23 |
0.7704 USDT |
20.0545 VIRTUAL |
0.7597 USDT |
0.7597 USDT |
0.8000 USDT |
0.7597 USDT |
| 2025-03-22 |
0.7597 USDT |
15.2951 VIRTUAL |
0.7597 USDT |
0.7597 USDT |
0.7597 USDT |
0.7597 USDT |
| 2025-03-17 |
0.7597 USDT |
2.5189 VIRTUAL |
0.7597 USDT |
0.7597 USDT |
0.7597 USDT |
0.7597 USDT |
| 2025-03-16 |
0.7593 USDT |
24.7974 VIRTUAL |
0.7591 USDT |
0.7591 USDT |
0.7597 USDT |
0.7597 USDT |
| 2025-03-15 |
0.7131 USDT |
16.6453 VIRTUAL |
0.7000 USDT |
0.7000 USDT |
0.7350 USDT |
0.7015 USDT |
| 2025-03-14 |
0.6417 USDT |
1,191.4861 VIRTUAL |
0.6400 USDT |
0.6400 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-03-13 |
0.5983 USDT |
13.5000 VIRTUAL |
0.6050 USDT |
0.5150 USDT |
0.6300 USDT |
0.5900 USDT |
| 2025-03-12 |
0.5893 USDT |
808.3902 VIRTUAL |
0.5937 USDT |
0.5893 USDT |
0.5957 USDT |
0.5893 USDT |
| 2025-03-10 |
0.6483 USDT |
69.8618 VIRTUAL |
0.6557 USDT |
0.6415 USDT |
0.6557 USDT |
0.6415 USDT |
| 2025-03-09 |
0.6853 USDT |
64.5572 VIRTUAL |
0.7070 USDT |
0.6552 USDT |
0.7070 USDT |
0.6552 USDT |
| 2025-03-08 |
0.7013 USDT |
23.5590 VIRTUAL |
0.7450 USDT |
0.6600 USDT |
0.7450 USDT |
0.6904 USDT |
| 2025-03-07 |
0.7267 USDT |
2,670.6683 VIRTUAL |
0.9938 USDT |
0.7255 USDT |
0.9940 USDT |
0.7290 USDT |
| 2025-03-06 |
0.7824 USDT |
18.9457 VIRTUAL |
0.7825 USDT |
0.7823 USDT |
0.7825 USDT |
0.7823 USDT |
| 2025-03-04 |
0.7778 USDT |
20.0000 VIRTUAL |
0.8655 USDT |
0.6900 USDT |
0.8655 USDT |
0.6900 USDT |
| 2025-03-03 |
1.1800 USDT |
847.4576 VIRTUAL |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-03-01 |
1.1100 USDT |
77.5770 VIRTUAL |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-02-28 |
1.1080 USDT |
0.7492 VIRTUAL |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2025-02-26 |
1.1129 USDT |
187.6793 VIRTUAL |
1.5180 USDT |
1.1100 USDT |
1.5180 USDT |
1.1100 USDT |
| 2025-02-25 |
1.0241 USDT |
199.0904 VIRTUAL |
1.0240 USDT |
1.0200 USDT |
1.0280 USDT |
1.0280 USDT |
| 2025-02-24 |
1.2010 USDT |
449.4860 VIRTUAL |
1.2050 USDT |
1.1980 USDT |
1.5610 USDT |
1.5540 USDT |
| 2025-02-23 |
1.5700 USDT |
2.3522 VIRTUAL |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2025-02-22 |
1.5505 USDT |
444.4741 VIRTUAL |
1.2660 USDT |
1.2660 USDT |
1.5730 USDT |
1.5730 USDT |
| 2025-02-21 |
1.2431 USDT |
4.8608 VIRTUAL |
1.1710 USDT |
1.1710 USDT |
1.2680 USDT |
1.2680 USDT |
| 2025-02-20 |
1.0500 USDT |
64.1045 VIRTUAL |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-02-19 |
1.0340 USDT |
3,047.0275 VIRTUAL |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-02-18 |
1.0340 USDT |
67.7166 VIRTUAL |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-02-16 |
1.3035 USDT |
31.0609 VIRTUAL |
1.2880 USDT |
1.2840 USDT |
1.3230 USDT |
1.2840 USDT |
| 2025-02-15 |
1.3784 USDT |
2,254.5502 VIRTUAL |
1.3910 USDT |
1.3230 USDT |
1.6280 USDT |
1.3230 USDT |
| 2025-02-14 |
1.2862 USDT |
225.0394 VIRTUAL |
1.2840 USDT |
1.2840 USDT |
1.4130 USDT |
1.2840 USDT |
| 2025-02-13 |
1.2840 USDT |
0.4283 VIRTUAL |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
| 2025-02-12 |
1.3382 USDT |
12.4610 VIRTUAL |
1.3760 USDT |
1.2700 USDT |
1.3900 USDT |
1.2700 USDT |
| 2025-02-11 |
1.4202 USDT |
1.5490 VIRTUAL |
1.4250 USDT |
1.4160 USDT |
1.4250 USDT |
1.4160 USDT |
| 2025-02-10 |
1.1146 USDT |
51.3555 VIRTUAL |
1.1150 USDT |
1.1130 USDT |
1.2550 USDT |
1.2550 USDT |
| 2025-02-09 |
1.2732 USDT |
410.4952 VIRTUAL |
1.2750 USDT |
1.1680 USDT |
1.2990 USDT |
1.1680 USDT |
| 2025-02-08 |
1.2006 USDT |
1,702.5438 VIRTUAL |
1.2000 USDT |
1.2000 USDT |
1.2500 USDT |
1.2350 USDT |
| 2025-02-07 |
1.2117 USDT |
972.6219 VIRTUAL |
1.1970 USDT |
1.1970 USDT |
2.1470 USDT |
1.2500 USDT |
| 2025-02-06 |
1.2730 USDT |
52.7772 VIRTUAL |
1.2950 USDT |
1.1970 USDT |
1.3090 USDT |
1.1970 USDT |
| 2025-02-04 |
1.5828 USDT |
249.0270 VIRTUAL |
1.5450 USDT |
1.4840 USDT |
2.1480 USDT |
1.4840 USDT |
| 2025-02-03 |
1.3695 USDT |
754.6346 VIRTUAL |
1.3960 USDT |
1.1010 USDT |
1.4920 USDT |
1.4920 USDT |
| 2025-02-02 |
1.5361 USDT |
628.2742 VIRTUAL |
1.9930 USDT |
1.3520 USDT |
1.9930 USDT |
1.3520 USDT |
| 2025-02-01 |
1.9572 USDT |
401.6486 VIRTUAL |
1.9660 USDT |
1.7870 USDT |
2.8990 USDT |
1.7870 USDT |
| 2025-01-31 |
2.3576 USDT |
1,468.3007 VIRTUAL |
1.8400 USDT |
1.8400 USDT |
3.0500 USDT |
2.0990 USDT |