Identifier on UpBit: USDT-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.6498 USDT |
5,008.2090 VIRTUAL |
0.7257 USDT |
0.5877 USDT |
0.7257 USDT |
0.5877 USDT |
| 2026-01-30 |
0.7314 USDT |
116.7290 VIRTUAL |
0.7325 USDT |
0.7257 USDT |
0.7325 USDT |
0.7257 USDT |
| 2026-01-27 |
0.7902 USDT |
195.1357 VIRTUAL |
0.7900 USDT |
0.7900 USDT |
0.8176 USDT |
0.8176 USDT |
| 2026-01-25 |
0.7975 USDT |
1,683.6275 VIRTUAL |
0.8052 USDT |
0.7900 USDT |
0.8052 USDT |
0.7900 USDT |
| 2026-01-21 |
0.8072 USDT |
1,473.5546 VIRTUAL |
0.8225 USDT |
0.8052 USDT |
0.8225 USDT |
0.8052 USDT |
| 2026-01-20 |
0.8329 USDT |
2,606.6837 VIRTUAL |
0.8329 USDT |
0.8329 USDT |
0.8329 USDT |
0.8329 USDT |
| 2026-01-19 |
0.8212 USDT |
231.3145 VIRTUAL |
0.8709 USDT |
0.7827 USDT |
0.8709 USDT |
0.7848 USDT |
| 2026-01-15 |
0.9960 USDT |
171.7259 VIRTUAL |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2026-01-13 |
1.0643 USDT |
4,543.7272 VIRTUAL |
1.0550 USDT |
1.0550 USDT |
1.0650 USDT |
1.0650 USDT |
| 2026-01-12 |
1.0650 USDT |
658.6643 VIRTUAL |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
| 2026-01-08 |
1.0646 USDT |
2,318.9133 VIRTUAL |
1.0240 USDT |
1.0240 USDT |
1.0650 USDT |
1.0650 USDT |
| 2026-01-07 |
1.1061 USDT |
300.4548 VIRTUAL |
1.1220 USDT |
1.0850 USDT |
1.1220 USDT |
1.1130 USDT |
| 2026-01-06 |
1.1333 USDT |
3,348.6493 VIRTUAL |
1.0930 USDT |
1.0930 USDT |
1.1450 USDT |
1.1400 USDT |
| 2026-01-05 |
1.0683 USDT |
3,114.1079 VIRTUAL |
1.0250 USDT |
1.0240 USDT |
1.1250 USDT |
1.1250 USDT |
| 2026-01-04 |
0.8771 USDT |
96.5748 VIRTUAL |
0.8709 USDT |
0.8709 USDT |
0.9115 USDT |
0.9115 USDT |
| 2026-01-03 |
0.8161 USDT |
510.3200 VIRTUAL |
0.8114 USDT |
0.7902 USDT |
0.9114 USDT |
0.7902 USDT |
| 2025-12-31 |
0.6495 USDT |
45.3508 VIRTUAL |
0.6531 USDT |
0.6458 USDT |
0.6531 USDT |
0.6458 USDT |
| 2025-12-29 |
0.6971 USDT |
21.8938 VIRTUAL |
0.6971 USDT |
0.6971 USDT |
0.6971 USDT |
0.6971 USDT |
| 2025-12-16 |
0.7300 USDT |
370.0278 VIRTUAL |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-12-15 |
0.7513 USDT |
53.0868 VIRTUAL |
0.7575 USDT |
0.7500 USDT |
0.7575 USDT |
0.7500 USDT |
| 2025-12-14 |
0.8370 USDT |
2,520.2361 VIRTUAL |
0.8680 USDT |
0.7850 USDT |
0.8681 USDT |
0.7850 USDT |
| 2025-12-10 |
0.8681 USDT |
771.8374 VIRTUAL |
0.8681 USDT |
0.8681 USDT |
0.8681 USDT |
0.8681 USDT |
| 2025-12-04 |
0.9119 USDT |
47.2198 VIRTUAL |
0.9119 USDT |
0.9119 USDT |
0.9119 USDT |
0.9119 USDT |
| 2025-12-03 |
0.9826 USDT |
65.1423 VIRTUAL |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-12-02 |
0.8500 USDT |
785.6331 VIRTUAL |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-11-29 |
0.9311 USDT |
5.0000 VIRTUAL |
0.9311 USDT |
0.9311 USDT |
0.9311 USDT |
0.9311 USDT |
| 2025-11-28 |
1.2110 USDT |
0.8258 VIRTUAL |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2025-11-27 |
1.2237 USDT |
559.8464 VIRTUAL |
1.2250 USDT |
1.2230 USDT |
1.2250 USDT |
1.2230 USDT |
| 2025-11-25 |
0.8986 USDT |
45.0000 VIRTUAL |
0.9185 USDT |
0.8893 USDT |
0.9185 USDT |
0.8893 USDT |
| 2025-11-22 |
0.8893 USDT |
0.0503 VIRTUAL |
0.8893 USDT |
0.8893 USDT |
0.8893 USDT |
0.8893 USDT |
| 2025-11-21 |
0.9114 USDT |
219.5737 VIRTUAL |
0.9601 USDT |
0.8893 USDT |
0.9601 USDT |
0.9231 USDT |
| 2025-11-20 |
1.2581 USDT |
326.9102 VIRTUAL |
1.4480 USDT |
1.0650 USDT |
1.4480 USDT |
1.0650 USDT |
| 2025-11-19 |
1.1020 USDT |
1.2990 VIRTUAL |
1.1030 USDT |
1.1010 USDT |
1.1030 USDT |
1.1010 USDT |
| 2025-11-18 |
1.0545 USDT |
74.2657 VIRTUAL |
1.0250 USDT |
1.0250 USDT |
1.0910 USDT |
1.0530 USDT |
| 2025-11-16 |
1.1179 USDT |
94.8111 VIRTUAL |
1.1360 USDT |
1.1000 USDT |
1.1360 USDT |
1.1000 USDT |
| 2025-11-15 |
1.2000 USDT |
27.4100 VIRTUAL |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-11-14 |
1.2046 USDT |
969.2347 VIRTUAL |
1.2400 USDT |
1.2000 USDT |
1.2400 USDT |
1.2000 USDT |
| 2025-11-13 |
1.2013 USDT |
11,114.0017 VIRTUAL |
1.3040 USDT |
1.1950 USDT |
1.3040 USDT |
1.1950 USDT |
| 2025-11-12 |
1.3780 USDT |
522.0211 VIRTUAL |
1.3580 USDT |
1.3040 USDT |
1.3940 USDT |
1.3040 USDT |
| 2025-11-11 |
1.3848 USDT |
125.5307 VIRTUAL |
1.3860 USDT |
1.3580 USDT |
1.3860 USDT |
1.3580 USDT |
| 2025-11-10 |
1.5379 USDT |
3,399.8889 VIRTUAL |
1.4950 USDT |
1.4200 USDT |
1.7690 USDT |
1.4200 USDT |
| 2025-11-09 |
1.3775 USDT |
5,283.5299 VIRTUAL |
1.4290 USDT |
1.3000 USDT |
1.4300 USDT |
1.4300 USDT |
| 2025-11-08 |
1.5021 USDT |
5,612.4636 VIRTUAL |
1.5530 USDT |
1.4300 USDT |
1.5560 USDT |
1.4300 USDT |
| 2025-11-07 |
1.2822 USDT |
5,204.8766 VIRTUAL |
1.2200 USDT |
1.1490 USDT |
1.3480 USDT |
1.3260 USDT |
| 2025-11-06 |
1.2470 USDT |
823.7863 VIRTUAL |
1.3450 USDT |
1.2000 USDT |
1.3450 USDT |
1.2000 USDT |
| 2025-11-05 |
1.3515 USDT |
3,079.1389 VIRTUAL |
1.3720 USDT |
1.3260 USDT |
1.3720 USDT |
1.3480 USDT |
| 2025-11-04 |
1.4470 USDT |
185.3568 VIRTUAL |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-11-03 |
1.4144 USDT |
162.5205 VIRTUAL |
1.5160 USDT |
1.3390 USDT |
1.5160 USDT |
1.3550 USDT |
| 2025-11-02 |
1.7883 USDT |
1,886.5383 VIRTUAL |
1.8280 USDT |
1.6630 USDT |
1.8280 USDT |
1.6630 USDT |
| 2025-11-01 |
1.7686 USDT |
17,139.7001 VIRTUAL |
1.4780 USDT |
1.4780 USDT |
1.9090 USDT |
1.6630 USDT |