Identifier on UpBit: USDT-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.4330 USDT |
10.4895 VIRTUAL |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
| 2025-10-30 |
1.2280 USDT |
5.5521 VIRTUAL |
1.4800 USDT |
1.2280 USDT |
1.4800 USDT |
1.2280 USDT |
| 2025-10-29 |
1.4907 USDT |
456.3736 VIRTUAL |
1.5000 USDT |
1.4800 USDT |
1.5300 USDT |
1.4800 USDT |
| 2025-10-28 |
1.4602 USDT |
1,610.7120 VIRTUAL |
1.4640 USDT |
1.3850 USDT |
1.5200 USDT |
1.3850 USDT |
| 2025-10-27 |
1.4928 USDT |
1,112.7992 VIRTUAL |
1.5990 USDT |
1.3120 USDT |
1.6050 USDT |
1.4500 USDT |
| 2025-10-26 |
1.3409 USDT |
876.6635 VIRTUAL |
1.3050 USDT |
1.2330 USDT |
1.4370 USDT |
1.4370 USDT |
| 2025-10-25 |
1.1311 USDT |
160.9446 VIRTUAL |
1.2840 USDT |
1.0340 USDT |
1.2840 USDT |
1.0340 USDT |
| 2025-10-24 |
0.9064 USDT |
1,208.8338 VIRTUAL |
0.9084 USDT |
0.9036 USDT |
1.3550 USDT |
1.3550 USDT |
| 2025-10-23 |
0.7061 USDT |
537.6200 VIRTUAL |
0.7278 USDT |
0.7017 USDT |
0.7278 USDT |
0.7017 USDT |
| 2025-10-19 |
0.7752 USDT |
41.8129 VIRTUAL |
0.7752 USDT |
0.7752 USDT |
0.7752 USDT |
0.7752 USDT |
| 2025-10-16 |
0.8481 USDT |
868.2028 VIRTUAL |
0.7752 USDT |
0.7752 USDT |
0.8498 USDT |
0.8498 USDT |
| 2025-10-13 |
1.0890 USDT |
30.5877 VIRTUAL |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-10-12 |
0.7495 USDT |
268.1783 VIRTUAL |
0.6955 USDT |
0.6688 USDT |
0.7908 USDT |
0.7908 USDT |
| 2025-10-11 |
1.0483 USDT |
78.8860 VIRTUAL |
1.3930 USDT |
0.6968 USDT |
1.3930 USDT |
1.3900 USDT |
| 2025-10-10 |
1.0402 USDT |
11.0830 VIRTUAL |
1.0440 USDT |
0.9846 USDT |
1.0440 USDT |
0.9846 USDT |
| 2025-10-08 |
1.0749 USDT |
1,775.0258 VIRTUAL |
1.0740 USDT |
1.0720 USDT |
1.0760 USDT |
1.0720 USDT |
| 2025-10-07 |
1.1080 USDT |
0.4521 VIRTUAL |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2025-10-04 |
1.1201 USDT |
349.8777 VIRTUAL |
1.1210 USDT |
1.1060 USDT |
1.1210 USDT |
1.1060 USDT |
| 2025-10-03 |
1.2268 USDT |
17.7623 VIRTUAL |
1.3630 USDT |
1.1210 USDT |
1.3630 USDT |
1.1210 USDT |
| 2025-09-30 |
0.9859 USDT |
17.9027 VIRTUAL |
0.9871 USDT |
0.9846 USDT |
0.9871 USDT |
0.9846 USDT |
| 2025-09-29 |
1.0216 USDT |
135.0436 VIRTUAL |
1.0270 USDT |
1.0210 USDT |
1.0270 USDT |
1.0210 USDT |
| 2025-09-25 |
1.0210 USDT |
18.1536 VIRTUAL |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-09-24 |
1.1073 USDT |
311.2940 VIRTUAL |
1.0730 USDT |
1.0730 USDT |
1.1090 USDT |
1.0950 USDT |
| 2025-09-23 |
1.0950 USDT |
4.7649 VIRTUAL |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2025-09-22 |
1.2158 USDT |
268.8792 VIRTUAL |
1.1300 USDT |
1.0680 USDT |
1.4210 USDT |
1.4210 USDT |
| 2025-09-21 |
1.2540 USDT |
117.7054 VIRTUAL |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2025-09-19 |
1.2782 USDT |
20.6869 VIRTUAL |
1.2860 USDT |
1.2540 USDT |
1.2860 USDT |
1.2540 USDT |
| 2025-09-15 |
1.3851 USDT |
564.9262 VIRTUAL |
1.2210 USDT |
1.2210 USDT |
1.4210 USDT |
1.2210 USDT |
| 2025-09-14 |
1.3280 USDT |
289.1320 VIRTUAL |
1.3280 USDT |
1.3280 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-09-13 |
1.3278 USDT |
192.5818 VIRTUAL |
1.2970 USDT |
1.2970 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-09-12 |
1.2411 USDT |
223.6286 VIRTUAL |
1.2780 USDT |
1.2210 USDT |
1.2780 USDT |
1.2210 USDT |
| 2025-09-11 |
1.2392 USDT |
91.6893 VIRTUAL |
1.2410 USDT |
1.2210 USDT |
1.2410 USDT |
1.2210 USDT |
| 2025-09-09 |
1.3279 USDT |
4,457.1270 VIRTUAL |
1.3130 USDT |
1.3120 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-09-08 |
1.2470 USDT |
3.5279 VIRTUAL |
1.2470 USDT |
1.2470 USDT |
1.2470 USDT |
1.2470 USDT |
| 2025-09-05 |
1.0569 USDT |
39.6601 VIRTUAL |
1.0650 USDT |
1.0490 USDT |
1.0650 USDT |
1.0490 USDT |
| 2025-09-04 |
1.2830 USDT |
223.6286 VIRTUAL |
1.2830 USDT |
1.2830 USDT |
1.2830 USDT |
1.2830 USDT |
| 2025-09-03 |
1.2940 USDT |
278.2461 VIRTUAL |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2025-09-01 |
1.0691 USDT |
265.5548 VIRTUAL |
1.0860 USDT |
1.0500 USDT |
1.0860 USDT |
1.0500 USDT |
| 2025-08-29 |
1.1280 USDT |
8.8652 VIRTUAL |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
| 2025-08-28 |
1.1590 USDT |
2.4323 VIRTUAL |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-08-26 |
1.1319 USDT |
9.1000 VIRTUAL |
1.1400 USDT |
1.1300 USDT |
1.1400 USDT |
1.1300 USDT |
| 2025-08-25 |
1.1488 USDT |
549.9801 VIRTUAL |
1.2280 USDT |
1.0950 USDT |
1.2280 USDT |
1.0950 USDT |
| 2025-08-24 |
1.2740 USDT |
1,506.6241 VIRTUAL |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2025-08-22 |
1.1708 USDT |
660.0397 VIRTUAL |
1.1660 USDT |
1.1660 USDT |
1.3270 USDT |
1.3270 USDT |
| 2025-08-20 |
1.1660 USDT |
4.0000 VIRTUAL |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2025-08-19 |
1.3840 USDT |
1.8301 VIRTUAL |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2025-08-18 |
1.3840 USDT |
0.1200 VIRTUAL |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2025-08-17 |
1.3950 USDT |
0.1172 VIRTUAL |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2025-08-16 |
1.1929 USDT |
12.8327 VIRTUAL |
1.2150 USDT |
1.1880 USDT |
1.4220 USDT |
1.4220 USDT |
| 2025-08-15 |
1.1891 USDT |
13.1708 VIRTUAL |
1.4360 USDT |
1.1720 USDT |
1.4360 USDT |
1.1720 USDT |