Identifier on UpBit: USDT-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
1.1073 USDT |
311.2940 VIRTUAL |
1.0730 USDT |
1.0730 USDT |
1.1090 USDT |
1.0950 USDT |
| 2025-09-23 |
1.0950 USDT |
4.7649 VIRTUAL |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2025-09-22 |
1.2158 USDT |
268.8792 VIRTUAL |
1.1300 USDT |
1.0680 USDT |
1.4210 USDT |
1.4210 USDT |
| 2025-09-21 |
1.2540 USDT |
117.7054 VIRTUAL |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2025-09-19 |
1.2782 USDT |
20.6869 VIRTUAL |
1.2860 USDT |
1.2540 USDT |
1.2860 USDT |
1.2540 USDT |
| 2025-09-15 |
1.3851 USDT |
564.9262 VIRTUAL |
1.2210 USDT |
1.2210 USDT |
1.4210 USDT |
1.2210 USDT |
| 2025-09-14 |
1.3280 USDT |
289.1320 VIRTUAL |
1.3280 USDT |
1.3280 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-09-13 |
1.3278 USDT |
192.5818 VIRTUAL |
1.2970 USDT |
1.2970 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-09-12 |
1.2411 USDT |
223.6286 VIRTUAL |
1.2780 USDT |
1.2210 USDT |
1.2780 USDT |
1.2210 USDT |
| 2025-09-11 |
1.2392 USDT |
91.6893 VIRTUAL |
1.2410 USDT |
1.2210 USDT |
1.2410 USDT |
1.2210 USDT |
| 2025-09-09 |
1.3279 USDT |
4,457.1270 VIRTUAL |
1.3130 USDT |
1.3120 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-09-08 |
1.2470 USDT |
3.5279 VIRTUAL |
1.2470 USDT |
1.2470 USDT |
1.2470 USDT |
1.2470 USDT |
| 2025-09-05 |
1.0569 USDT |
39.6601 VIRTUAL |
1.0650 USDT |
1.0490 USDT |
1.0650 USDT |
1.0490 USDT |
| 2025-09-04 |
1.2830 USDT |
223.6286 VIRTUAL |
1.2830 USDT |
1.2830 USDT |
1.2830 USDT |
1.2830 USDT |
| 2025-09-03 |
1.2940 USDT |
278.2461 VIRTUAL |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2025-09-01 |
1.0691 USDT |
265.5548 VIRTUAL |
1.0860 USDT |
1.0500 USDT |
1.0860 USDT |
1.0500 USDT |
| 2025-08-29 |
1.1280 USDT |
8.8652 VIRTUAL |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
| 2025-08-28 |
1.1590 USDT |
2.4323 VIRTUAL |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-08-26 |
1.1319 USDT |
9.1000 VIRTUAL |
1.1400 USDT |
1.1300 USDT |
1.1400 USDT |
1.1300 USDT |
| 2025-08-25 |
1.1488 USDT |
549.9801 VIRTUAL |
1.2280 USDT |
1.0950 USDT |
1.2280 USDT |
1.0950 USDT |
| 2025-08-24 |
1.2740 USDT |
1,506.6241 VIRTUAL |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2025-08-22 |
1.1708 USDT |
660.0397 VIRTUAL |
1.1660 USDT |
1.1660 USDT |
1.3270 USDT |
1.3270 USDT |
| 2025-08-20 |
1.1660 USDT |
4.0000 VIRTUAL |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2025-08-19 |
1.3840 USDT |
1.8301 VIRTUAL |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2025-08-18 |
1.3840 USDT |
0.1200 VIRTUAL |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2025-08-17 |
1.3950 USDT |
0.1172 VIRTUAL |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2025-08-16 |
1.1929 USDT |
12.8327 VIRTUAL |
1.2150 USDT |
1.1880 USDT |
1.4220 USDT |
1.4220 USDT |
| 2025-08-15 |
1.1891 USDT |
13.1708 VIRTUAL |
1.4360 USDT |
1.1720 USDT |
1.4360 USDT |
1.1720 USDT |
| 2025-08-14 |
1.2359 USDT |
554.7294 VIRTUAL |
1.4000 USDT |
1.1950 USDT |
1.4990 USDT |
1.2330 USDT |
| 2025-08-13 |
1.3595 USDT |
596.1096 VIRTUAL |
1.4000 USDT |
1.3590 USDT |
1.4000 USDT |
1.3590 USDT |
| 2025-08-12 |
1.3237 USDT |
103.2325 VIRTUAL |
1.2930 USDT |
1.2790 USDT |
1.3640 USDT |
1.3640 USDT |
| 2025-08-11 |
1.9130 USDT |
63,240.0299 VIRTUAL |
1.9170 USDT |
1.3640 USDT |
1.9170 USDT |
1.3640 USDT |
| 2025-08-10 |
1.9495 USDT |
31,557.8010 VIRTUAL |
1.9800 USDT |
1.3600 USDT |
1.9800 USDT |
1.4050 USDT |
| 2025-08-09 |
1.4621 USDT |
1,103.8507 VIRTUAL |
1.4000 USDT |
1.4000 USDT |
2.0600 USDT |
2.0600 USDT |
| 2025-08-06 |
1.1950 USDT |
11.3914 VIRTUAL |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2025-08-05 |
1.2089 USDT |
2,562.0905 VIRTUAL |
1.2400 USDT |
1.1950 USDT |
1.2400 USDT |
1.1950 USDT |
| 2025-08-04 |
1.2395 USDT |
31.0000 VIRTUAL |
1.2400 USDT |
1.2390 USDT |
1.2400 USDT |
1.2400 USDT |
| 2025-08-01 |
1.1919 USDT |
27.9844 VIRTUAL |
1.2010 USDT |
1.1900 USDT |
1.2010 USDT |
1.1900 USDT |
| 2025-07-30 |
1.3410 USDT |
0.0220 VIRTUAL |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
| 2025-07-29 |
1.3531 USDT |
22.9223 VIRTUAL |
1.4040 USDT |
1.3410 USDT |
1.4040 USDT |
1.3410 USDT |
| 2025-07-28 |
1.4550 USDT |
3.3557 VIRTUAL |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2025-07-25 |
1.4981 USDT |
428.2787 VIRTUAL |
1.4980 USDT |
1.4900 USDT |
1.5020 USDT |
1.4900 USDT |
| 2025-07-23 |
1.6826 USDT |
5,056.1509 VIRTUAL |
1.8150 USDT |
1.6670 USDT |
1.8400 USDT |
1.6670 USDT |
| 2025-07-22 |
1.7701 USDT |
207.5550 VIRTUAL |
1.8260 USDT |
1.7650 USDT |
1.8260 USDT |
1.7650 USDT |
| 2025-07-21 |
1.7665 USDT |
763.0978 VIRTUAL |
1.9040 USDT |
1.7630 USDT |
1.9040 USDT |
1.7630 USDT |
| 2025-07-18 |
1.8425 USDT |
116.7174 VIRTUAL |
1.7920 USDT |
1.6860 USDT |
1.9020 USDT |
1.6860 USDT |
| 2025-07-17 |
1.7088 USDT |
690.5822 VIRTUAL |
1.7710 USDT |
1.6680 USDT |
1.8640 USDT |
1.6680 USDT |
| 2025-07-16 |
1.7552 USDT |
66.0183 VIRTUAL |
1.9490 USDT |
1.6640 USDT |
1.9490 USDT |
1.6690 USDT |
| 2025-07-15 |
1.6300 USDT |
30.6748 VIRTUAL |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2025-07-13 |
1.7219 USDT |
231.8773 VIRTUAL |
1.7330 USDT |
1.6990 USDT |
1.7330 USDT |
1.7330 USDT |