Identifier on UpBit: USDT-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
1.2359 USDT |
554.7294 VIRTUAL |
1.4000 USDT |
1.1950 USDT |
1.4990 USDT |
1.2330 USDT |
| 2025-08-13 |
1.3595 USDT |
596.1096 VIRTUAL |
1.4000 USDT |
1.3590 USDT |
1.4000 USDT |
1.3590 USDT |
| 2025-08-12 |
1.3237 USDT |
103.2325 VIRTUAL |
1.2930 USDT |
1.2790 USDT |
1.3640 USDT |
1.3640 USDT |
| 2025-08-11 |
1.9130 USDT |
63,240.0299 VIRTUAL |
1.9170 USDT |
1.3640 USDT |
1.9170 USDT |
1.3640 USDT |
| 2025-08-10 |
1.9495 USDT |
31,557.8010 VIRTUAL |
1.9800 USDT |
1.3600 USDT |
1.9800 USDT |
1.4050 USDT |
| 2025-08-09 |
1.4621 USDT |
1,103.8507 VIRTUAL |
1.4000 USDT |
1.4000 USDT |
2.0600 USDT |
2.0600 USDT |
| 2025-08-06 |
1.1950 USDT |
11.3914 VIRTUAL |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2025-08-05 |
1.2089 USDT |
2,562.0905 VIRTUAL |
1.2400 USDT |
1.1950 USDT |
1.2400 USDT |
1.1950 USDT |
| 2025-08-04 |
1.2395 USDT |
31.0000 VIRTUAL |
1.2400 USDT |
1.2390 USDT |
1.2400 USDT |
1.2400 USDT |
| 2025-08-01 |
1.1919 USDT |
27.9844 VIRTUAL |
1.2010 USDT |
1.1900 USDT |
1.2010 USDT |
1.1900 USDT |
| 2025-07-30 |
1.3410 USDT |
0.0220 VIRTUAL |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
| 2025-07-29 |
1.3531 USDT |
22.9223 VIRTUAL |
1.4040 USDT |
1.3410 USDT |
1.4040 USDT |
1.3410 USDT |
| 2025-07-28 |
1.4550 USDT |
3.3557 VIRTUAL |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2025-07-25 |
1.4981 USDT |
428.2787 VIRTUAL |
1.4980 USDT |
1.4900 USDT |
1.5020 USDT |
1.4900 USDT |
| 2025-07-23 |
1.6826 USDT |
5,056.1509 VIRTUAL |
1.8150 USDT |
1.6670 USDT |
1.8400 USDT |
1.6670 USDT |
| 2025-07-22 |
1.7701 USDT |
207.5550 VIRTUAL |
1.8260 USDT |
1.7650 USDT |
1.8260 USDT |
1.7650 USDT |
| 2025-07-21 |
1.7665 USDT |
763.0978 VIRTUAL |
1.9040 USDT |
1.7630 USDT |
1.9040 USDT |
1.7630 USDT |
| 2025-07-18 |
1.8425 USDT |
116.7174 VIRTUAL |
1.7920 USDT |
1.6860 USDT |
1.9020 USDT |
1.6860 USDT |
| 2025-07-17 |
1.7088 USDT |
690.5822 VIRTUAL |
1.7710 USDT |
1.6680 USDT |
1.8640 USDT |
1.6680 USDT |
| 2025-07-16 |
1.7552 USDT |
66.0183 VIRTUAL |
1.9490 USDT |
1.6640 USDT |
1.9490 USDT |
1.6690 USDT |
| 2025-07-15 |
1.6300 USDT |
30.6748 VIRTUAL |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2025-07-13 |
1.7219 USDT |
231.8773 VIRTUAL |
1.7330 USDT |
1.6990 USDT |
1.7330 USDT |
1.7330 USDT |
| 2025-07-12 |
1.6992 USDT |
67.0907 VIRTUAL |
1.7010 USDT |
1.6970 USDT |
1.7010 USDT |
1.6970 USDT |
| 2025-07-05 |
1.6050 USDT |
77.9338 VIRTUAL |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
| 2025-07-04 |
1.6050 USDT |
588.5045 VIRTUAL |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
| 2025-07-02 |
1.4851 USDT |
822.0586 VIRTUAL |
1.4850 USDT |
1.4850 USDT |
1.4900 USDT |
1.4850 USDT |
| 2025-07-01 |
1.4456 USDT |
1,169.0577 VIRTUAL |
1.4630 USDT |
1.4440 USDT |
1.4650 USDT |
1.4440 USDT |
| 2025-06-30 |
1.5220 USDT |
3,657.6867 VIRTUAL |
1.6040 USDT |
1.5160 USDT |
1.6040 USDT |
1.5160 USDT |
| 2025-06-29 |
1.5168 USDT |
3,573.6183 VIRTUAL |
1.5520 USDT |
1.5160 USDT |
1.6200 USDT |
1.6200 USDT |
| 2025-06-28 |
1.4588 USDT |
92.7159 VIRTUAL |
1.4440 USDT |
1.4440 USDT |
1.5160 USDT |
1.5160 USDT |
| 2025-06-27 |
1.4440 USDT |
19.0919 VIRTUAL |
1.4440 USDT |
1.4440 USDT |
1.4440 USDT |
1.4440 USDT |
| 2025-06-26 |
1.5160 USDT |
2.5629 VIRTUAL |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
| 2025-06-24 |
1.6400 USDT |
15.2439 VIRTUAL |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
| 2025-06-22 |
1.3075 USDT |
60.0180 VIRTUAL |
1.4400 USDT |
1.3000 USDT |
1.4400 USDT |
1.3060 USDT |
| 2025-06-21 |
1.4699 USDT |
40.6240 VIRTUAL |
1.5010 USDT |
1.4400 USDT |
1.5010 USDT |
1.4400 USDT |
| 2025-06-20 |
1.6050 USDT |
26.3390 VIRTUAL |
1.6360 USDT |
1.6010 USDT |
1.6360 USDT |
1.6010 USDT |
| 2025-06-17 |
1.8802 USDT |
173.2525 VIRTUAL |
1.9040 USDT |
1.6740 USDT |
1.9050 USDT |
1.6750 USDT |
| 2025-06-16 |
1.9170 USDT |
21.5742 VIRTUAL |
1.9310 USDT |
1.9040 USDT |
1.9310 USDT |
1.9040 USDT |
| 2025-06-13 |
2.0190 USDT |
9.5217 VIRTUAL |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2025-06-12 |
2.0180 USDT |
21.6953 VIRTUAL |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
| 2025-06-11 |
2.1660 USDT |
5.0474 VIRTUAL |
2.1660 USDT |
2.1660 USDT |
2.1660 USDT |
2.1660 USDT |
| 2025-06-10 |
1.9419 USDT |
64.0686 VIRTUAL |
1.9780 USDT |
1.9280 USDT |
1.9780 USDT |
1.9280 USDT |
| 2025-06-08 |
1.7680 USDT |
22.7344 VIRTUAL |
1.7680 USDT |
1.7680 USDT |
1.7680 USDT |
1.7680 USDT |
| 2025-06-07 |
1.8023 USDT |
286.1779 VIRTUAL |
2.5890 USDT |
1.6330 USDT |
2.5890 USDT |
1.6330 USDT |
| 2025-06-05 |
1.8268 USDT |
205.7142 VIRTUAL |
1.8280 USDT |
1.7200 USDT |
1.8280 USDT |
1.7200 USDT |
| 2025-06-04 |
1.8310 USDT |
1.5000 VIRTUAL |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
| 2025-06-03 |
1.9570 USDT |
36.9276 VIRTUAL |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2025-06-02 |
2.1138 USDT |
516.2020 VIRTUAL |
1.9960 USDT |
1.9110 USDT |
2.1650 USDT |
1.9110 USDT |
| 2025-06-01 |
1.9340 USDT |
0.5000 VIRTUAL |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-05-31 |
1.9600 USDT |
47.0922 VIRTUAL |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |