Identifier on UpBit: USDT-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
1.6992 USDT |
67.0907 VIRTUAL |
1.7010 USDT |
1.6970 USDT |
1.7010 USDT |
1.6970 USDT |
| 2025-07-05 |
1.6050 USDT |
77.9338 VIRTUAL |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
| 2025-07-04 |
1.6050 USDT |
588.5045 VIRTUAL |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
| 2025-07-02 |
1.4851 USDT |
822.0586 VIRTUAL |
1.4850 USDT |
1.4850 USDT |
1.4900 USDT |
1.4850 USDT |
| 2025-07-01 |
1.4456 USDT |
1,169.0577 VIRTUAL |
1.4630 USDT |
1.4440 USDT |
1.4650 USDT |
1.4440 USDT |
| 2025-06-30 |
1.5220 USDT |
3,657.6867 VIRTUAL |
1.6040 USDT |
1.5160 USDT |
1.6040 USDT |
1.5160 USDT |
| 2025-06-29 |
1.5168 USDT |
3,573.6183 VIRTUAL |
1.5520 USDT |
1.5160 USDT |
1.6200 USDT |
1.6200 USDT |
| 2025-06-28 |
1.4588 USDT |
92.7159 VIRTUAL |
1.4440 USDT |
1.4440 USDT |
1.5160 USDT |
1.5160 USDT |
| 2025-06-27 |
1.4440 USDT |
19.0919 VIRTUAL |
1.4440 USDT |
1.4440 USDT |
1.4440 USDT |
1.4440 USDT |
| 2025-06-26 |
1.5160 USDT |
2.5629 VIRTUAL |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
| 2025-06-24 |
1.6400 USDT |
15.2439 VIRTUAL |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
| 2025-06-22 |
1.3075 USDT |
60.0180 VIRTUAL |
1.4400 USDT |
1.3000 USDT |
1.4400 USDT |
1.3060 USDT |
| 2025-06-21 |
1.4699 USDT |
40.6240 VIRTUAL |
1.5010 USDT |
1.4400 USDT |
1.5010 USDT |
1.4400 USDT |
| 2025-06-20 |
1.6050 USDT |
26.3390 VIRTUAL |
1.6360 USDT |
1.6010 USDT |
1.6360 USDT |
1.6010 USDT |
| 2025-06-17 |
1.8802 USDT |
173.2525 VIRTUAL |
1.9040 USDT |
1.6740 USDT |
1.9050 USDT |
1.6750 USDT |
| 2025-06-16 |
1.9170 USDT |
21.5742 VIRTUAL |
1.9310 USDT |
1.9040 USDT |
1.9310 USDT |
1.9040 USDT |
| 2025-06-13 |
2.0190 USDT |
9.5217 VIRTUAL |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2025-06-12 |
2.0180 USDT |
21.6953 VIRTUAL |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
| 2025-06-11 |
2.1660 USDT |
5.0474 VIRTUAL |
2.1660 USDT |
2.1660 USDT |
2.1660 USDT |
2.1660 USDT |
| 2025-06-10 |
1.9419 USDT |
64.0686 VIRTUAL |
1.9780 USDT |
1.9280 USDT |
1.9780 USDT |
1.9280 USDT |
| 2025-06-08 |
1.7680 USDT |
22.7344 VIRTUAL |
1.7680 USDT |
1.7680 USDT |
1.7680 USDT |
1.7680 USDT |
| 2025-06-07 |
1.8023 USDT |
286.1779 VIRTUAL |
2.5890 USDT |
1.6330 USDT |
2.5890 USDT |
1.6330 USDT |
| 2025-06-05 |
1.8268 USDT |
205.7142 VIRTUAL |
1.8280 USDT |
1.7200 USDT |
1.8280 USDT |
1.7200 USDT |
| 2025-06-04 |
1.8310 USDT |
1.5000 VIRTUAL |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
| 2025-06-03 |
1.9570 USDT |
36.9276 VIRTUAL |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2025-06-02 |
2.1138 USDT |
516.2020 VIRTUAL |
1.9960 USDT |
1.9110 USDT |
2.1650 USDT |
1.9110 USDT |
| 2025-06-01 |
1.9340 USDT |
0.5000 VIRTUAL |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-05-31 |
1.9600 USDT |
47.0922 VIRTUAL |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2025-05-30 |
2.1820 USDT |
42.5297 VIRTUAL |
2.2100 USDT |
2.1650 USDT |
2.2100 USDT |
2.1650 USDT |
| 2025-05-29 |
2.2943 USDT |
573.0783 VIRTUAL |
2.4020 USDT |
2.2190 USDT |
2.7000 USDT |
2.7000 USDT |
| 2025-05-28 |
2.3121 USDT |
212.3157 VIRTUAL |
2.4250 USDT |
2.2600 USDT |
2.4340 USDT |
2.2600 USDT |
| 2025-05-27 |
2.3476 USDT |
3,390.5128 VIRTUAL |
2.0850 USDT |
2.0850 USDT |
2.5080 USDT |
2.5080 USDT |
| 2025-05-26 |
2.0799 USDT |
2,660.7171 VIRTUAL |
2.0630 USDT |
1.9890 USDT |
2.2460 USDT |
1.9890 USDT |
| 2025-05-25 |
1.9800 USDT |
6.4659 VIRTUAL |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2025-05-24 |
2.2037 USDT |
29.4930 VIRTUAL |
1.9800 USDT |
1.9800 USDT |
2.2790 USDT |
2.2760 USDT |
| 2025-05-23 |
2.1873 USDT |
864.9402 VIRTUAL |
2.0720 USDT |
1.9800 USDT |
2.3030 USDT |
1.9800 USDT |
| 2025-05-22 |
1.9652 USDT |
28.3579 VIRTUAL |
1.9820 USDT |
1.9550 USDT |
1.9820 USDT |
1.9550 USDT |
| 2025-05-21 |
1.9340 USDT |
369.5454 VIRTUAL |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-05-19 |
1.8227 USDT |
8,065.8234 VIRTUAL |
1.9790 USDT |
1.6490 USDT |
2.1990 USDT |
1.8580 USDT |
| 2025-05-18 |
1.8220 USDT |
711.7438 VIRTUAL |
1.8840 USDT |
1.7640 USDT |
1.8840 USDT |
1.7640 USDT |
| 2025-05-17 |
1.7220 USDT |
1,161.4402 VIRTUAL |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
| 2025-05-16 |
2.0278 USDT |
13.8077 VIRTUAL |
1.8490 USDT |
1.8250 USDT |
2.3450 USDT |
1.8250 USDT |
| 2025-05-15 |
1.9295 USDT |
1,055.1789 VIRTUAL |
1.9310 USDT |
1.8490 USDT |
1.9310 USDT |
1.8490 USDT |
| 2025-05-14 |
1.9429 USDT |
213.5410 VIRTUAL |
1.9760 USDT |
1.9400 USDT |
1.9760 USDT |
1.9400 USDT |
| 2025-05-13 |
1.9784 USDT |
240.3045 VIRTUAL |
1.9710 USDT |
1.9710 USDT |
2.0620 USDT |
2.0500 USDT |
| 2025-05-12 |
2.0978 USDT |
1,605.3071 VIRTUAL |
2.1000 USDT |
2.0200 USDT |
2.1990 USDT |
2.0690 USDT |
| 2025-05-11 |
1.7350 USDT |
939.5858 VIRTUAL |
1.9860 USDT |
1.7250 USDT |
1.9860 USDT |
1.8750 USDT |
| 2025-05-10 |
1.7855 USDT |
2,765.0624 VIRTUAL |
1.8920 USDT |
1.7170 USDT |
1.9530 USDT |
1.9530 USDT |
| 2025-05-09 |
1.9745 USDT |
1,801.5689 VIRTUAL |
2.0280 USDT |
1.8900 USDT |
2.0830 USDT |
1.8990 USDT |
| 2025-05-08 |
1.7309 USDT |
5,530.4302 VIRTUAL |
1.4330 USDT |
1.4200 USDT |
2.0990 USDT |
2.0250 USDT |