Identifier on UpBit: USDT-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.1820 USDT |
42.5297 VIRTUAL |
2.2100 USDT |
2.1650 USDT |
2.2100 USDT |
2.1650 USDT |
| 2025-05-29 |
2.2943 USDT |
573.0783 VIRTUAL |
2.4020 USDT |
2.2190 USDT |
2.7000 USDT |
2.7000 USDT |
| 2025-05-28 |
2.3121 USDT |
212.3157 VIRTUAL |
2.4250 USDT |
2.2600 USDT |
2.4340 USDT |
2.2600 USDT |
| 2025-05-27 |
2.3476 USDT |
3,390.5128 VIRTUAL |
2.0850 USDT |
2.0850 USDT |
2.5080 USDT |
2.5080 USDT |
| 2025-05-26 |
2.0799 USDT |
2,660.7171 VIRTUAL |
2.0630 USDT |
1.9890 USDT |
2.2460 USDT |
1.9890 USDT |
| 2025-05-25 |
1.9800 USDT |
6.4659 VIRTUAL |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2025-05-24 |
2.2037 USDT |
29.4930 VIRTUAL |
1.9800 USDT |
1.9800 USDT |
2.2790 USDT |
2.2760 USDT |
| 2025-05-23 |
2.1873 USDT |
864.9402 VIRTUAL |
2.0720 USDT |
1.9800 USDT |
2.3030 USDT |
1.9800 USDT |
| 2025-05-22 |
1.9652 USDT |
28.3579 VIRTUAL |
1.9820 USDT |
1.9550 USDT |
1.9820 USDT |
1.9550 USDT |
| 2025-05-21 |
1.9340 USDT |
369.5454 VIRTUAL |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-05-19 |
1.8227 USDT |
8,065.8234 VIRTUAL |
1.9790 USDT |
1.6490 USDT |
2.1990 USDT |
1.8580 USDT |
| 2025-05-18 |
1.8220 USDT |
711.7438 VIRTUAL |
1.8840 USDT |
1.7640 USDT |
1.8840 USDT |
1.7640 USDT |
| 2025-05-17 |
1.7220 USDT |
1,161.4402 VIRTUAL |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
| 2025-05-16 |
2.0278 USDT |
13.8077 VIRTUAL |
1.8490 USDT |
1.8250 USDT |
2.3450 USDT |
1.8250 USDT |
| 2025-05-15 |
1.9295 USDT |
1,055.1789 VIRTUAL |
1.9310 USDT |
1.8490 USDT |
1.9310 USDT |
1.8490 USDT |
| 2025-05-14 |
1.9429 USDT |
213.5410 VIRTUAL |
1.9760 USDT |
1.9400 USDT |
1.9760 USDT |
1.9400 USDT |
| 2025-05-13 |
1.9784 USDT |
240.3045 VIRTUAL |
1.9710 USDT |
1.9710 USDT |
2.0620 USDT |
2.0500 USDT |
| 2025-05-12 |
2.0978 USDT |
1,605.3071 VIRTUAL |
2.1000 USDT |
2.0200 USDT |
2.1990 USDT |
2.0690 USDT |
| 2025-05-11 |
1.7350 USDT |
939.5858 VIRTUAL |
1.9860 USDT |
1.7250 USDT |
1.9860 USDT |
1.8750 USDT |
| 2025-05-10 |
1.7855 USDT |
2,765.0624 VIRTUAL |
1.8920 USDT |
1.7170 USDT |
1.9530 USDT |
1.9530 USDT |
| 2025-05-09 |
1.9745 USDT |
1,801.5689 VIRTUAL |
2.0280 USDT |
1.8900 USDT |
2.0830 USDT |
1.8990 USDT |
| 2025-05-08 |
1.7309 USDT |
5,530.4302 VIRTUAL |
1.4330 USDT |
1.4200 USDT |
2.0990 USDT |
2.0250 USDT |
| 2025-05-07 |
1.3842 USDT |
882.3559 VIRTUAL |
1.4360 USDT |
1.3040 USDT |
1.8090 USDT |
1.3040 USDT |
| 2025-05-06 |
1.4309 USDT |
9,436.3963 VIRTUAL |
2.0980 USDT |
1.4110 USDT |
2.0980 USDT |
1.4980 USDT |
| 2025-05-03 |
1.7340 USDT |
47.2213 VIRTUAL |
1.7070 USDT |
1.6880 USDT |
1.7490 USDT |
1.7490 USDT |
| 2025-05-02 |
1.9062 USDT |
571.1550 VIRTUAL |
1.6100 USDT |
1.4930 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-05-01 |
1.6195 USDT |
111.6418 VIRTUAL |
1.5500 USDT |
1.5500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2025-04-30 |
1.3061 USDT |
2,263.1768 VIRTUAL |
1.3170 USDT |
1.2550 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-04-29 |
1.4416 USDT |
74.3250 VIRTUAL |
1.5000 USDT |
1.4000 USDT |
1.5000 USDT |
1.4000 USDT |
| 2025-04-28 |
1.3065 USDT |
1,879.1639 VIRTUAL |
1.1910 USDT |
1.1910 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-04-27 |
1.1060 USDT |
346.4670 VIRTUAL |
1.0520 USDT |
1.0520 USDT |
1.1070 USDT |
1.1070 USDT |
| 2025-04-26 |
1.1574 USDT |
1,001.7948 VIRTUAL |
0.9857 USDT |
0.9857 USDT |
1.1680 USDT |
1.0260 USDT |
| 2025-04-25 |
0.8477 USDT |
1,079.3708 VIRTUAL |
0.8413 USDT |
0.8413 USDT |
0.9699 USDT |
0.9699 USDT |
| 2025-04-23 |
0.6584 USDT |
1,596.2706 VIRTUAL |
0.6918 USDT |
0.5844 USDT |
0.8414 USDT |
0.8414 USDT |
| 2025-04-19 |
0.5768 USDT |
11.8934 VIRTUAL |
0.5768 USDT |
0.5768 USDT |
0.5768 USDT |
0.5768 USDT |
| 2025-04-16 |
0.5355 USDT |
6.2696 VIRTUAL |
0.5355 USDT |
0.5355 USDT |
0.5355 USDT |
0.5355 USDT |
| 2025-04-15 |
0.5560 USDT |
1,529.3547 VIRTUAL |
0.5692 USDT |
0.5538 USDT |
0.5692 USDT |
0.5538 USDT |
| 2025-04-13 |
0.5560 USDT |
111.4336 VIRTUAL |
0.5827 USDT |
0.5538 USDT |
0.5827 USDT |
0.5538 USDT |
| 2025-04-11 |
0.5459 USDT |
1,028.7461 VIRTUAL |
0.5572 USDT |
0.5387 USDT |
0.5572 USDT |
0.5456 USDT |
| 2025-04-10 |
0.4687 USDT |
1,823.9322 VIRTUAL |
0.4626 USDT |
0.4555 USDT |
0.4690 USDT |
0.4555 USDT |
| 2025-04-09 |
0.4421 USDT |
15.5000 VIRTUAL |
0.4405 USDT |
0.4394 USDT |
0.4446 USDT |
0.4394 USDT |
| 2025-04-08 |
0.4607 USDT |
58.0000 VIRTUAL |
0.4607 USDT |
0.4607 USDT |
0.4607 USDT |
0.4607 USDT |
| 2025-04-07 |
0.4654 USDT |
10.0000 VIRTUAL |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
| 2025-04-06 |
0.5061 USDT |
291.9478 VIRTUAL |
0.5300 USDT |
0.5050 USDT |
0.5300 USDT |
0.5050 USDT |
| 2025-04-05 |
0.5402 USDT |
22.0000 VIRTUAL |
0.5404 USDT |
0.5353 USDT |
0.5404 USDT |
0.5353 USDT |
| 2025-04-04 |
0.5540 USDT |
59.8387 VIRTUAL |
0.8475 USDT |
0.5207 USDT |
0.8475 USDT |
0.5207 USDT |
| 2025-04-02 |
0.5402 USDT |
1,076.3413 VIRTUAL |
0.5739 USDT |
0.5362 USDT |
0.8477 USDT |
0.5500 USDT |
| 2025-04-01 |
0.5812 USDT |
24.5000 VIRTUAL |
0.5816 USDT |
0.5699 USDT |
0.5839 USDT |
0.5818 USDT |
| 2025-03-31 |
0.5865 USDT |
2.8601 VIRTUAL |
0.5900 USDT |
0.5800 USDT |
0.5900 USDT |
0.5800 USDT |
| 2025-03-30 |
0.6109 USDT |
11.5000 VIRTUAL |
0.6150 USDT |
0.5700 USDT |
0.6150 USDT |
0.6000 USDT |