Identifier on UpBit: USDT-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
1.3842 USDT |
882.3559 VIRTUAL |
1.4360 USDT |
1.3040 USDT |
1.8090 USDT |
1.3040 USDT |
| 2025-05-06 |
1.4309 USDT |
9,436.3963 VIRTUAL |
2.0980 USDT |
1.4110 USDT |
2.0980 USDT |
1.4980 USDT |
| 2025-05-03 |
1.7340 USDT |
47.2213 VIRTUAL |
1.7070 USDT |
1.6880 USDT |
1.7490 USDT |
1.7490 USDT |
| 2025-05-02 |
1.9062 USDT |
571.1550 VIRTUAL |
1.6100 USDT |
1.4930 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-05-01 |
1.6195 USDT |
111.6418 VIRTUAL |
1.5500 USDT |
1.5500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2025-04-30 |
1.3061 USDT |
2,263.1768 VIRTUAL |
1.3170 USDT |
1.2550 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-04-29 |
1.4416 USDT |
74.3250 VIRTUAL |
1.5000 USDT |
1.4000 USDT |
1.5000 USDT |
1.4000 USDT |
| 2025-04-28 |
1.3065 USDT |
1,879.1639 VIRTUAL |
1.1910 USDT |
1.1910 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-04-27 |
1.1060 USDT |
346.4670 VIRTUAL |
1.0520 USDT |
1.0520 USDT |
1.1070 USDT |
1.1070 USDT |
| 2025-04-26 |
1.1574 USDT |
1,001.7948 VIRTUAL |
0.9857 USDT |
0.9857 USDT |
1.1680 USDT |
1.0260 USDT |
| 2025-04-25 |
0.8477 USDT |
1,079.3708 VIRTUAL |
0.8413 USDT |
0.8413 USDT |
0.9699 USDT |
0.9699 USDT |
| 2025-04-23 |
0.6584 USDT |
1,596.2706 VIRTUAL |
0.6918 USDT |
0.5844 USDT |
0.8414 USDT |
0.8414 USDT |
| 2025-04-19 |
0.5768 USDT |
11.8934 VIRTUAL |
0.5768 USDT |
0.5768 USDT |
0.5768 USDT |
0.5768 USDT |
| 2025-04-16 |
0.5355 USDT |
6.2696 VIRTUAL |
0.5355 USDT |
0.5355 USDT |
0.5355 USDT |
0.5355 USDT |
| 2025-04-15 |
0.5560 USDT |
1,529.3547 VIRTUAL |
0.5692 USDT |
0.5538 USDT |
0.5692 USDT |
0.5538 USDT |
| 2025-04-13 |
0.5560 USDT |
111.4336 VIRTUAL |
0.5827 USDT |
0.5538 USDT |
0.5827 USDT |
0.5538 USDT |
| 2025-04-11 |
0.5459 USDT |
1,028.7461 VIRTUAL |
0.5572 USDT |
0.5387 USDT |
0.5572 USDT |
0.5456 USDT |
| 2025-04-10 |
0.4687 USDT |
1,823.9322 VIRTUAL |
0.4626 USDT |
0.4555 USDT |
0.4690 USDT |
0.4555 USDT |
| 2025-04-09 |
0.4421 USDT |
15.5000 VIRTUAL |
0.4405 USDT |
0.4394 USDT |
0.4446 USDT |
0.4394 USDT |
| 2025-04-08 |
0.4607 USDT |
58.0000 VIRTUAL |
0.4607 USDT |
0.4607 USDT |
0.4607 USDT |
0.4607 USDT |
| 2025-04-07 |
0.4654 USDT |
10.0000 VIRTUAL |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
| 2025-04-06 |
0.5061 USDT |
291.9478 VIRTUAL |
0.5300 USDT |
0.5050 USDT |
0.5300 USDT |
0.5050 USDT |
| 2025-04-05 |
0.5402 USDT |
22.0000 VIRTUAL |
0.5404 USDT |
0.5353 USDT |
0.5404 USDT |
0.5353 USDT |
| 2025-04-04 |
0.5540 USDT |
59.8387 VIRTUAL |
0.8475 USDT |
0.5207 USDT |
0.8475 USDT |
0.5207 USDT |
| 2025-04-02 |
0.5402 USDT |
1,076.3413 VIRTUAL |
0.5739 USDT |
0.5362 USDT |
0.8477 USDT |
0.5500 USDT |
| 2025-04-01 |
0.5812 USDT |
24.5000 VIRTUAL |
0.5816 USDT |
0.5699 USDT |
0.5839 USDT |
0.5818 USDT |
| 2025-03-31 |
0.5865 USDT |
2.8601 VIRTUAL |
0.5900 USDT |
0.5800 USDT |
0.5900 USDT |
0.5800 USDT |
| 2025-03-30 |
0.6109 USDT |
11.5000 VIRTUAL |
0.6150 USDT |
0.5700 USDT |
0.6150 USDT |
0.6000 USDT |
| 2025-03-29 |
0.6650 USDT |
34.6317 VIRTUAL |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-03-28 |
0.6650 USDT |
1.0000 VIRTUAL |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-03-27 |
0.9364 USDT |
39.9191 VIRTUAL |
0.9695 USDT |
0.7482 USDT |
0.9697 USDT |
0.7482 USDT |
| 2025-03-26 |
0.7619 USDT |
371.7372 VIRTUAL |
0.8064 USDT |
0.7597 USDT |
0.8064 USDT |
0.7597 USDT |
| 2025-03-23 |
0.7704 USDT |
20.0545 VIRTUAL |
0.7597 USDT |
0.7597 USDT |
0.8000 USDT |
0.7597 USDT |
| 2025-03-22 |
0.7597 USDT |
15.2951 VIRTUAL |
0.7597 USDT |
0.7597 USDT |
0.7597 USDT |
0.7597 USDT |
| 2025-03-17 |
0.7597 USDT |
2.5189 VIRTUAL |
0.7597 USDT |
0.7597 USDT |
0.7597 USDT |
0.7597 USDT |
| 2025-03-16 |
0.7593 USDT |
24.7974 VIRTUAL |
0.7591 USDT |
0.7591 USDT |
0.7597 USDT |
0.7597 USDT |
| 2025-03-15 |
0.7131 USDT |
16.6453 VIRTUAL |
0.7000 USDT |
0.7000 USDT |
0.7350 USDT |
0.7015 USDT |
| 2025-03-14 |
0.6417 USDT |
1,191.4861 VIRTUAL |
0.6400 USDT |
0.6400 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-03-13 |
0.5983 USDT |
13.5000 VIRTUAL |
0.6050 USDT |
0.5150 USDT |
0.6300 USDT |
0.5900 USDT |
| 2025-03-12 |
0.5893 USDT |
808.3902 VIRTUAL |
0.5937 USDT |
0.5893 USDT |
0.5957 USDT |
0.5893 USDT |
| 2025-03-10 |
0.6483 USDT |
69.8618 VIRTUAL |
0.6557 USDT |
0.6415 USDT |
0.6557 USDT |
0.6415 USDT |
| 2025-03-09 |
0.6853 USDT |
64.5572 VIRTUAL |
0.7070 USDT |
0.6552 USDT |
0.7070 USDT |
0.6552 USDT |
| 2025-03-08 |
0.7013 USDT |
23.5590 VIRTUAL |
0.7450 USDT |
0.6600 USDT |
0.7450 USDT |
0.6904 USDT |
| 2025-03-07 |
0.7267 USDT |
2,670.6683 VIRTUAL |
0.9938 USDT |
0.7255 USDT |
0.9940 USDT |
0.7290 USDT |
| 2025-03-06 |
0.7824 USDT |
18.9457 VIRTUAL |
0.7825 USDT |
0.7823 USDT |
0.7825 USDT |
0.7823 USDT |
| 2025-03-04 |
0.7778 USDT |
20.0000 VIRTUAL |
0.8655 USDT |
0.6900 USDT |
0.8655 USDT |
0.6900 USDT |
| 2025-03-03 |
1.1800 USDT |
847.4576 VIRTUAL |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-03-01 |
1.1100 USDT |
77.5770 VIRTUAL |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-02-28 |
1.1080 USDT |
0.7492 VIRTUAL |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2025-02-26 |
1.1129 USDT |
187.6793 VIRTUAL |
1.5180 USDT |
1.1100 USDT |
1.5180 USDT |
1.1100 USDT |