Identifier on UpBit: USDT-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9119 USDT |
47.2198 VIRTUAL |
0.9119 USDT |
0.9119 USDT |
0.9119 USDT |
0.9119 USDT |
| 2025-12-03 |
0.9826 USDT |
65.1423 VIRTUAL |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-12-02 |
0.8500 USDT |
785.6331 VIRTUAL |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-11-29 |
0.9311 USDT |
5.0000 VIRTUAL |
0.9311 USDT |
0.9311 USDT |
0.9311 USDT |
0.9311 USDT |
| 2025-11-28 |
1.2110 USDT |
0.8258 VIRTUAL |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2025-11-27 |
1.2237 USDT |
559.8464 VIRTUAL |
1.2250 USDT |
1.2230 USDT |
1.2250 USDT |
1.2230 USDT |
| 2025-11-25 |
0.8986 USDT |
45.0000 VIRTUAL |
0.9185 USDT |
0.8893 USDT |
0.9185 USDT |
0.8893 USDT |
| 2025-11-22 |
0.8893 USDT |
0.0503 VIRTUAL |
0.8893 USDT |
0.8893 USDT |
0.8893 USDT |
0.8893 USDT |
| 2025-11-21 |
0.9114 USDT |
219.5737 VIRTUAL |
0.9601 USDT |
0.8893 USDT |
0.9601 USDT |
0.9231 USDT |
| 2025-11-20 |
1.2581 USDT |
326.9102 VIRTUAL |
1.4480 USDT |
1.0650 USDT |
1.4480 USDT |
1.0650 USDT |
| 2025-11-19 |
1.1020 USDT |
1.2990 VIRTUAL |
1.1030 USDT |
1.1010 USDT |
1.1030 USDT |
1.1010 USDT |
| 2025-11-18 |
1.0545 USDT |
74.2657 VIRTUAL |
1.0250 USDT |
1.0250 USDT |
1.0910 USDT |
1.0530 USDT |
| 2025-11-16 |
1.1179 USDT |
94.8111 VIRTUAL |
1.1360 USDT |
1.1000 USDT |
1.1360 USDT |
1.1000 USDT |
| 2025-11-15 |
1.2000 USDT |
27.4100 VIRTUAL |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-11-14 |
1.2046 USDT |
969.2347 VIRTUAL |
1.2400 USDT |
1.2000 USDT |
1.2400 USDT |
1.2000 USDT |
| 2025-11-13 |
1.2013 USDT |
11,114.0017 VIRTUAL |
1.3040 USDT |
1.1950 USDT |
1.3040 USDT |
1.1950 USDT |
| 2025-11-12 |
1.3780 USDT |
522.0211 VIRTUAL |
1.3580 USDT |
1.3040 USDT |
1.3940 USDT |
1.3040 USDT |
| 2025-11-11 |
1.3848 USDT |
125.5307 VIRTUAL |
1.3860 USDT |
1.3580 USDT |
1.3860 USDT |
1.3580 USDT |
| 2025-11-10 |
1.5379 USDT |
3,399.8889 VIRTUAL |
1.4950 USDT |
1.4200 USDT |
1.7690 USDT |
1.4200 USDT |
| 2025-11-09 |
1.3775 USDT |
5,283.5299 VIRTUAL |
1.4290 USDT |
1.3000 USDT |
1.4300 USDT |
1.4300 USDT |
| 2025-11-08 |
1.5021 USDT |
5,612.4636 VIRTUAL |
1.5530 USDT |
1.4300 USDT |
1.5560 USDT |
1.4300 USDT |
| 2025-11-07 |
1.2822 USDT |
5,204.8766 VIRTUAL |
1.2200 USDT |
1.1490 USDT |
1.3480 USDT |
1.3260 USDT |
| 2025-11-06 |
1.2470 USDT |
823.7863 VIRTUAL |
1.3450 USDT |
1.2000 USDT |
1.3450 USDT |
1.2000 USDT |
| 2025-11-05 |
1.3515 USDT |
3,079.1389 VIRTUAL |
1.3720 USDT |
1.3260 USDT |
1.3720 USDT |
1.3480 USDT |
| 2025-11-04 |
1.4470 USDT |
185.3568 VIRTUAL |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-11-03 |
1.4144 USDT |
162.5205 VIRTUAL |
1.5160 USDT |
1.3390 USDT |
1.5160 USDT |
1.3550 USDT |
| 2025-11-02 |
1.7883 USDT |
1,886.5383 VIRTUAL |
1.8280 USDT |
1.6630 USDT |
1.8280 USDT |
1.6630 USDT |
| 2025-11-01 |
1.7686 USDT |
17,139.7001 VIRTUAL |
1.4780 USDT |
1.4780 USDT |
1.9090 USDT |
1.6630 USDT |
| 2025-10-31 |
1.4330 USDT |
10.4895 VIRTUAL |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
| 2025-10-30 |
1.2280 USDT |
5.5521 VIRTUAL |
1.4800 USDT |
1.2280 USDT |
1.4800 USDT |
1.2280 USDT |
| 2025-10-29 |
1.4907 USDT |
456.3736 VIRTUAL |
1.5000 USDT |
1.4800 USDT |
1.5300 USDT |
1.4800 USDT |
| 2025-10-28 |
1.4602 USDT |
1,610.7120 VIRTUAL |
1.4640 USDT |
1.3850 USDT |
1.5200 USDT |
1.3850 USDT |
| 2025-10-27 |
1.4928 USDT |
1,112.7992 VIRTUAL |
1.5990 USDT |
1.3120 USDT |
1.6050 USDT |
1.4500 USDT |
| 2025-10-26 |
1.3409 USDT |
876.6635 VIRTUAL |
1.3050 USDT |
1.2330 USDT |
1.4370 USDT |
1.4370 USDT |
| 2025-10-25 |
1.1311 USDT |
160.9446 VIRTUAL |
1.2840 USDT |
1.0340 USDT |
1.2840 USDT |
1.0340 USDT |
| 2025-10-24 |
0.9064 USDT |
1,208.8338 VIRTUAL |
0.9084 USDT |
0.9036 USDT |
1.3550 USDT |
1.3550 USDT |
| 2025-10-23 |
0.7061 USDT |
537.6200 VIRTUAL |
0.7278 USDT |
0.7017 USDT |
0.7278 USDT |
0.7017 USDT |
| 2025-10-19 |
0.7752 USDT |
41.8129 VIRTUAL |
0.7752 USDT |
0.7752 USDT |
0.7752 USDT |
0.7752 USDT |
| 2025-10-16 |
0.8481 USDT |
868.2028 VIRTUAL |
0.7752 USDT |
0.7752 USDT |
0.8498 USDT |
0.8498 USDT |
| 2025-10-13 |
1.0890 USDT |
30.5877 VIRTUAL |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-10-12 |
0.7495 USDT |
268.1783 VIRTUAL |
0.6955 USDT |
0.6688 USDT |
0.7908 USDT |
0.7908 USDT |
| 2025-10-11 |
1.0483 USDT |
78.8860 VIRTUAL |
1.3930 USDT |
0.6968 USDT |
1.3930 USDT |
1.3900 USDT |
| 2025-10-10 |
1.0402 USDT |
11.0830 VIRTUAL |
1.0440 USDT |
0.9846 USDT |
1.0440 USDT |
0.9846 USDT |
| 2025-10-08 |
1.0749 USDT |
1,775.0258 VIRTUAL |
1.0740 USDT |
1.0720 USDT |
1.0760 USDT |
1.0720 USDT |
| 2025-10-07 |
1.1080 USDT |
0.4521 VIRTUAL |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2025-10-04 |
1.1201 USDT |
349.8777 VIRTUAL |
1.1210 USDT |
1.1060 USDT |
1.1210 USDT |
1.1060 USDT |
| 2025-10-03 |
1.2268 USDT |
17.7623 VIRTUAL |
1.3630 USDT |
1.1210 USDT |
1.3630 USDT |
1.1210 USDT |
| 2025-09-30 |
0.9859 USDT |
17.9027 VIRTUAL |
0.9871 USDT |
0.9846 USDT |
0.9871 USDT |
0.9846 USDT |
| 2025-09-29 |
1.0216 USDT |
135.0436 VIRTUAL |
1.0270 USDT |
1.0210 USDT |
1.0270 USDT |
1.0210 USDT |
| 2025-09-25 |
1.0210 USDT |
18.1536 VIRTUAL |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |