Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
1,527.1358 KRW |
10,261,130.8005 USD1 |
1,538.0000 KRW |
1,493.0000 KRW |
1,544.0000 KRW |
1,507.0000 KRW |
| 2025-10-11 |
1,663.1475 KRW |
57,593,186.5709 USD1 |
1,520.0000 KRW |
1,491.0000 KRW |
2,571.0000 KRW |
1,540.0000 KRW |
| 2025-10-10 |
1,466.5951 KRW |
103,015.8947 USD1 |
1,456.0000 KRW |
1,451.0000 KRW |
1,491.0000 KRW |
1,477.0000 KRW |
| 2025-10-09 |
1,457.3464 KRW |
123,883.4598 USD1 |
1,442.0000 KRW |
1,437.0000 KRW |
1,476.0000 KRW |
1,467.0000 KRW |
| 2025-10-08 |
1,446.2412 KRW |
56,175.9005 USD1 |
1,452.0000 KRW |
1,434.0000 KRW |
1,458.0000 KRW |
1,448.0000 KRW |
| 2025-10-07 |
1,433.4402 KRW |
95,505.7606 USD1 |
1,421.0000 KRW |
1,421.0000 KRW |
1,449.0000 KRW |
1,444.0000 KRW |
| 2025-10-06 |
1,427.2443 KRW |
46,248.2255 USD1 |
1,434.0000 KRW |
1,420.0000 KRW |
1,440.0000 KRW |
1,430.0000 KRW |
| 2025-10-05 |
1,424.3671 KRW |
98,516.5089 USD1 |
1,432.0000 KRW |
1,410.0000 KRW |
1,434.0000 KRW |
1,434.0000 KRW |
| 2025-10-04 |
1,424.4157 KRW |
76,870.1843 USD1 |
1,417.0000 KRW |
1,417.0000 KRW |
1,431.0000 KRW |
1,428.0000 KRW |
| 2025-10-03 |
1,415.6103 KRW |
51,028.6068 USD1 |
1,412.0000 KRW |
1,408.0000 KRW |
1,422.0000 KRW |
1,418.0000 KRW |
| 2025-10-02 |
1,418.2285 KRW |
102,895.9988 USD1 |
1,420.0000 KRW |
1,412.0000 KRW |
1,430.0000 KRW |
1,417.0000 KRW |
| 2025-10-01 |
1,423.1137 KRW |
49,800.5431 USD1 |
1,425.0000 KRW |
1,417.0000 KRW |
1,440.0000 KRW |
1,422.0000 KRW |
| 2025-09-30 |
1,428.0341 KRW |
69,998.0611 USD1 |
1,430.0000 KRW |
1,418.0000 KRW |
1,448.0000 KRW |
1,425.0000 KRW |
| 2025-09-29 |
1,427.6882 KRW |
83,816.9824 USD1 |
1,427.0000 KRW |
1,415.0000 KRW |
1,449.0000 KRW |
1,428.0000 KRW |
| 2025-09-28 |
1,436.9200 KRW |
80,910.8663 USD1 |
1,446.0000 KRW |
1,430.0000 KRW |
1,447.0000 KRW |
1,430.0000 KRW |
| 2025-09-27 |
1,436.8356 KRW |
67,934.5592 USD1 |
1,431.0000 KRW |
1,427.0000 KRW |
1,449.0000 KRW |
1,437.0000 KRW |
| 2025-09-26 |
1,446.5741 KRW |
156,578.1270 USD1 |
1,453.0000 KRW |
1,431.0000 KRW |
1,460.0000 KRW |
1,447.0000 KRW |
| 2025-09-25 |
1,435.6796 KRW |
251,595.9261 USD1 |
1,426.0000 KRW |
1,414.0000 KRW |
1,458.0000 KRW |
1,447.0000 KRW |
| 2025-09-24 |
1,421.9542 KRW |
81,588.3093 USD1 |
1,428.0000 KRW |
1,412.0000 KRW |
1,430.0000 KRW |
1,419.0000 KRW |
| 2025-09-23 |
1,425.3961 KRW |
884,973.4403 USD1 |
1,428.0000 KRW |
1,414.0000 KRW |
1,500.0000 KRW |
1,427.0000 KRW |
| 2025-09-22 |
1,416.6410 KRW |
962,580.5827 USD1 |
1,399.0000 KRW |
1,397.0000 KRW |
1,500.0000 KRW |
1,424.0000 KRW |
| 2025-09-21 |
1,399.8055 KRW |
93,978.5326 USD1 |
1,398.0000 KRW |
1,397.0000 KRW |
1,408.0000 KRW |
1,404.0000 KRW |
| 2025-09-20 |
1,401.5406 KRW |
78,796.4033 USD1 |
1,399.0000 KRW |
1,397.0000 KRW |
1,410.0000 KRW |
1,401.0000 KRW |
| 2025-09-19 |
1,395.5150 KRW |
203,308.5803 USD1 |
1,387.0000 KRW |
1,385.0000 KRW |
1,405.0000 KRW |
1,398.0000 KRW |
| 2025-09-18 |
1,386.4414 KRW |
76,755.1868 USD1 |
1,386.0000 KRW |
1,384.0000 KRW |
1,391.0000 KRW |
1,388.0000 KRW |
| 2025-09-17 |
1,390.0617 KRW |
67,410.2317 USD1 |
1,386.0000 KRW |
1,385.0000 KRW |
1,395.0000 KRW |
1,389.0000 KRW |
| 2025-09-16 |
1,390.7268 KRW |
63,482.2597 USD1 |
1,394.0000 KRW |
1,384.0000 KRW |
1,395.0000 KRW |
1,393.0000 KRW |
| 2025-09-15 |
1,389.5187 KRW |
158,272.2437 USD1 |
1,387.0000 KRW |
1,384.0000 KRW |
1,394.0000 KRW |
1,390.0000 KRW |
| 2025-09-14 |
1,385.5715 KRW |
202,059.8850 USD1 |
1,383.0000 KRW |
1,380.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2025-09-13 |
1,384.2242 KRW |
137,614.8006 USD1 |
1,387.0000 KRW |
1,378.0000 KRW |
1,392.0000 KRW |
1,380.0000 KRW |
| 2025-09-12 |
1,389.8600 KRW |
88,799.4225 USD1 |
1,388.0000 KRW |
1,387.0000 KRW |
1,393.0000 KRW |
1,387.0000 KRW |
| 2025-09-11 |
1,389.9659 KRW |
100,741.2227 USD1 |
1,388.0000 KRW |
1,387.0000 KRW |
1,392.0000 KRW |
1,390.0000 KRW |
| 2025-09-10 |
1,389.6909 KRW |
134,541.7211 USD1 |
1,393.0000 KRW |
1,386.0000 KRW |
1,394.0000 KRW |
1,387.0000 KRW |
| 2025-09-09 |
1,387.6889 KRW |
199,903.0344 USD1 |
1,391.0000 KRW |
1,384.0000 KRW |
1,394.0000 KRW |
1,390.0000 KRW |
| 2025-09-08 |
1,391.7700 KRW |
163,248.7455 USD1 |
1,395.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,389.0000 KRW |
| 2025-09-07 |
1,395.1817 KRW |
127,768.7951 USD1 |
1,397.0000 KRW |
1,391.0000 KRW |
1,399.0000 KRW |
1,392.0000 KRW |
| 2025-09-06 |
1,398.3678 KRW |
164,333.0224 USD1 |
1,394.0000 KRW |
1,394.0000 KRW |
1,404.0000 KRW |
1,403.0000 KRW |
| 2025-09-05 |
1,395.5376 KRW |
443,519.5546 USD1 |
1,402.0000 KRW |
1,388.0000 KRW |
1,402.0000 KRW |
1,395.0000 KRW |
| 2025-09-04 |
1,394.8200 KRW |
1,210,475.9286 USD1 |
1,383.0000 KRW |
1,383.0000 KRW |
1,403.0000 KRW |
1,401.0000 KRW |
| 2025-09-03 |
1,390.4447 KRW |
519,436.0515 USD1 |
1,391.0000 KRW |
1,384.0000 KRW |
1,394.0000 KRW |
1,384.0000 KRW |
| 2025-09-02 |
1,390.6631 KRW |
2,680,535.9703 USD1 |
1,393.0000 KRW |
1,384.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2025-09-01 |
1,390.1694 KRW |
42,417,973.0755 USD1 |
1,252.0000 KRW |
1,252.0000 KRW |
1,398.0000 KRW |
1,394.0000 KRW |