Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1,489.5217 KRW |
249,939.7878 USD1 |
1,493.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2025-12-14 |
1,491.9627 KRW |
193,160.5408 USD1 |
1,488.0000 KRW |
1,488.0000 KRW |
1,497.0000 KRW |
1,492.0000 KRW |
| 2025-12-13 |
1,490.0518 KRW |
96,606.7227 USD1 |
1,494.0000 KRW |
1,487.0000 KRW |
1,494.0000 KRW |
1,491.0000 KRW |
| 2025-12-12 |
1,491.6629 KRW |
284,205.2273 USD1 |
1,482.0000 KRW |
1,481.0000 KRW |
1,497.0000 KRW |
1,489.0000 KRW |
| 2025-12-11 |
1,487.8709 KRW |
330,495.0030 USD1 |
1,482.0000 KRW |
1,479.0000 KRW |
1,493.0000 KRW |
1,488.0000 KRW |
| 2025-12-10 |
1,482.7556 KRW |
172,144.8622 USD1 |
1,478.0000 KRW |
1,477.0000 KRW |
1,489.0000 KRW |
1,481.0000 KRW |
| 2025-12-09 |
1,487.0750 KRW |
96,016.9782 USD1 |
1,493.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,489.0000 KRW |
| 2025-12-08 |
1,487.8648 KRW |
155,450.4024 USD1 |
1,492.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,488.0000 KRW |
| 2025-12-07 |
1,495.2444 KRW |
375,444.4565 USD1 |
1,493.0000 KRW |
1,489.0000 KRW |
1,503.0000 KRW |
1,496.0000 KRW |
| 2025-12-06 |
1,494.0871 KRW |
167,298.7987 USD1 |
1,496.0000 KRW |
1,491.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-12-05 |
1,491.2727 KRW |
248,834.9472 USD1 |
1,494.0000 KRW |
1,485.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2025-12-04 |
1,487.6081 KRW |
286,539.9235 USD1 |
1,486.0000 KRW |
1,483.0000 KRW |
1,494.0000 KRW |
1,490.0000 KRW |
| 2025-12-03 |
1,486.4031 KRW |
605,038.9021 USD1 |
1,486.0000 KRW |
1,483.0000 KRW |
1,492.0000 KRW |
1,487.0000 KRW |
| 2025-12-02 |
1,492.2360 KRW |
1,048,782.7671 USD1 |
1,496.0000 KRW |
1,488.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2025-12-01 |
1,559.5677 KRW |
13,722,444.3146 USD1 |
1,498.0000 KRW |
1,485.0000 KRW |
1,700.0000 KRW |
1,500.0000 KRW |
| 2025-11-30 |
1,501.0139 KRW |
101,669.4745 USD1 |
1,508.0000 KRW |
1,498.0000 KRW |
1,512.0000 KRW |
1,501.0000 KRW |
| 2025-11-29 |
1,503.1527 KRW |
111,121.0528 USD1 |
1,498.0000 KRW |
1,494.0000 KRW |
1,518.0000 KRW |
1,512.0000 KRW |
| 2025-11-28 |
1,514.6496 KRW |
349,599.9289 USD1 |
1,504.0000 KRW |
1,495.0000 KRW |
1,540.0000 KRW |
1,504.0000 KRW |
| 2025-11-27 |
1,544.6857 KRW |
1,088,276.0031 USD1 |
1,491.0000 KRW |
1,491.0000 KRW |
1,680.0000 KRW |
1,510.0000 KRW |
| 2025-11-26 |
1,493.8021 KRW |
90,136.1807 USD1 |
1,492.0000 KRW |
1,486.0000 KRW |
1,507.0000 KRW |
1,487.0000 KRW |
| 2025-11-25 |
1,497.0913 KRW |
77,155.0423 USD1 |
1,500.0000 KRW |
1,493.0000 KRW |
1,502.0000 KRW |
1,493.0000 KRW |
| 2025-11-24 |
1,507.0227 KRW |
106,291.4173 USD1 |
1,515.0000 KRW |
1,496.0000 KRW |
1,518.0000 KRW |
1,496.0000 KRW |
| 2025-11-23 |
1,507.0507 KRW |
145,210.0995 USD1 |
1,502.0000 KRW |
1,497.0000 KRW |
1,519.0000 KRW |
1,519.0000 KRW |
| 2025-11-22 |
1,503.0989 KRW |
252,004.3387 USD1 |
1,503.0000 KRW |
1,493.0000 KRW |
1,514.0000 KRW |
1,499.0000 KRW |
| 2025-11-21 |
1,501.4316 KRW |
1,117,205.7022 USD1 |
1,498.0000 KRW |
1,484.0000 KRW |
1,514.0000 KRW |
1,502.0000 KRW |
| 2025-11-20 |
1,496.5289 KRW |
205,334.4417 USD1 |
1,489.0000 KRW |
1,477.0000 KRW |
1,510.0000 KRW |
1,498.0000 KRW |
| 2025-11-19 |
1,486.6573 KRW |
164,152.0258 USD1 |
1,478.0000 KRW |
1,473.0000 KRW |
1,504.0000 KRW |
1,493.0000 KRW |
| 2025-11-18 |
1,482.6714 KRW |
198,236.8905 USD1 |
1,494.0000 KRW |
1,474.0000 KRW |
1,497.0000 KRW |
1,482.0000 KRW |
| 2025-11-17 |
1,490.1538 KRW |
184,512.4640 USD1 |
1,491.0000 KRW |
1,483.0000 KRW |
1,507.0000 KRW |
1,507.0000 KRW |
| 2025-11-16 |
1,503.2175 KRW |
268,263.2040 USD1 |
1,508.0000 KRW |
1,494.0000 KRW |
1,519.0000 KRW |
1,501.0000 KRW |
| 2025-11-15 |
1,510.6795 KRW |
107,954.0521 USD1 |
1,516.0000 KRW |
1,505.0000 KRW |
1,518.0000 KRW |
1,509.0000 KRW |
| 2025-11-14 |
1,514.7156 KRW |
871,624.2033 USD1 |
1,515.0000 KRW |
1,504.0000 KRW |
1,529.0000 KRW |
1,513.0000 KRW |
| 2025-11-13 |
1,501.4394 KRW |
513,406.8979 USD1 |
1,505.0000 KRW |
1,485.0000 KRW |
1,526.0000 KRW |
1,521.0000 KRW |
| 2025-11-12 |
1,494.2010 KRW |
367,252.2385 USD1 |
1,497.0000 KRW |
1,490.0000 KRW |
1,502.0000 KRW |
1,502.0000 KRW |
| 2025-11-11 |
1,485.9914 KRW |
344,624.0502 USD1 |
1,478.0000 KRW |
1,476.0000 KRW |
1,498.0000 KRW |
1,496.0000 KRW |
| 2025-11-10 |
1,482.4288 KRW |
337,565.4778 USD1 |
1,483.0000 KRW |
1,477.0000 KRW |
1,495.0000 KRW |
1,481.0000 KRW |
| 2025-11-09 |
1,486.7648 KRW |
256,542.1779 USD1 |
1,493.0000 KRW |
1,480.0000 KRW |
1,496.0000 KRW |
1,484.0000 KRW |
| 2025-11-08 |
1,489.1832 KRW |
319,492.2450 USD1 |
1,492.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,491.0000 KRW |
| 2025-11-07 |
1,489.7778 KRW |
615,095.8325 USD1 |
1,493.0000 KRW |
1,470.0000 KRW |
1,503.0000 KRW |
1,489.0000 KRW |
| 2025-11-06 |
1,493.2418 KRW |
249,976.8985 USD1 |
1,493.0000 KRW |
1,485.0000 KRW |
1,499.0000 KRW |
1,493.0000 KRW |
| 2025-11-05 |
1,487.2341 KRW |
687,630.7188 USD1 |
1,504.0000 KRW |
1,478.0000 KRW |
1,505.0000 KRW |
1,495.0000 KRW |
| 2025-11-04 |
1,491.5787 KRW |
1,744,277.6913 USD1 |
1,484.0000 KRW |
1,475.0000 KRW |
1,505.0000 KRW |
1,496.0000 KRW |
| 2025-11-03 |
1,495.4056 KRW |
2,201,642.4745 USD1 |
1,484.0000 KRW |
1,481.0000 KRW |
1,516.0000 KRW |
1,492.0000 KRW |
| 2025-11-02 |
1,486.2529 KRW |
190,772.8893 USD1 |
1,489.0000 KRW |
1,481.0000 KRW |
1,491.0000 KRW |
1,483.0000 KRW |
| 2025-11-01 |
1,490.1789 KRW |
275,479.6479 USD1 |
1,497.0000 KRW |
1,480.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2025-10-31 |
1,501.7956 KRW |
478,147.9375 USD1 |
1,515.0000 KRW |
1,492.0000 KRW |
1,516.0000 KRW |
1,498.0000 KRW |
| 2025-10-30 |
1,504.9472 KRW |
2,786,856.9697 USD1 |
1,494.0000 KRW |
1,483.0000 KRW |
1,522.0000 KRW |
1,518.0000 KRW |
| 2025-10-29 |
1,491.3240 KRW |
613,112.5465 USD1 |
1,488.0000 KRW |
1,479.0000 KRW |
1,516.0000 KRW |
1,487.0000 KRW |
| 2025-10-28 |
1,482.1011 KRW |
613,927.5527 USD1 |
1,481.0000 KRW |
1,472.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2025-10-27 |
1,478.4939 KRW |
761,654.4660 USD1 |
1,480.0000 KRW |
1,472.0000 KRW |
1,491.0000 KRW |
1,484.0000 KRW |