Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
1,449.3323 KRW |
260,742.2151 USD1 |
1,464.0000 KRW |
1,438.0000 KRW |
1,467.0000 KRW |
1,438.0000 KRW |
| 2026-02-24 |
1,469.9044 KRW |
141,179.7136 USD1 |
1,473.0000 KRW |
1,464.0000 KRW |
1,481.0000 KRW |
1,465.0000 KRW |
| 2026-02-23 |
1,467.7175 KRW |
299,610.0316 USD1 |
1,471.0000 KRW |
1,462.0000 KRW |
1,480.0000 KRW |
1,468.0000 KRW |
| 2026-02-22 |
1,469.0675 KRW |
80,667.4321 USD1 |
1,466.0000 KRW |
1,466.0000 KRW |
1,475.0000 KRW |
1,469.0000 KRW |
| 2026-02-21 |
1,470.2331 KRW |
71,567.2760 USD1 |
1,472.0000 KRW |
1,466.0000 KRW |
1,481.0000 KRW |
1,470.0000 KRW |
| 2026-02-20 |
1,472.7739 KRW |
51,354.8358 USD1 |
1,474.0000 KRW |
1,470.0000 KRW |
1,478.0000 KRW |
1,475.0000 KRW |
| 2026-02-19 |
1,480.7278 KRW |
77,115.8349 USD1 |
1,484.0000 KRW |
1,474.0000 KRW |
1,497.0000 KRW |
1,474.0000 KRW |
| 2026-02-18 |
1,482.7467 KRW |
55,505.4450 USD1 |
1,478.0000 KRW |
1,474.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2026-02-17 |
1,480.7336 KRW |
47,900.9081 USD1 |
1,480.0000 KRW |
1,472.0000 KRW |
1,487.0000 KRW |
1,479.0000 KRW |
| 2026-02-16 |
1,481.7194 KRW |
62,607.0540 USD1 |
1,485.0000 KRW |
1,475.0000 KRW |
1,486.0000 KRW |
1,484.0000 KRW |
| 2026-02-15 |
1,475.4664 KRW |
140,408.7321 USD1 |
1,470.0000 KRW |
1,466.0000 KRW |
1,484.0000 KRW |
1,484.0000 KRW |
| 2026-02-14 |
1,469.5891 KRW |
51,455.6583 USD1 |
1,464.0000 KRW |
1,462.0000 KRW |
1,476.0000 KRW |
1,471.0000 KRW |
| 2026-02-13 |
1,465.2711 KRW |
88,650.5983 USD1 |
1,467.0000 KRW |
1,461.0000 KRW |
1,471.0000 KRW |
1,466.0000 KRW |
| 2026-02-12 |
1,468.5456 KRW |
99,266.7181 USD1 |
1,478.0000 KRW |
1,463.0000 KRW |
1,479.0000 KRW |
1,473.0000 KRW |
| 2026-02-11 |
1,480.1495 KRW |
53,641.8366 USD1 |
1,481.0000 KRW |
1,475.0000 KRW |
1,485.0000 KRW |
1,478.0000 KRW |
| 2026-02-10 |
1,481.5121 KRW |
86,142.3927 USD1 |
1,473.0000 KRW |
1,473.0000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2026-02-09 |
1,481.0294 KRW |
76,962.4252 USD1 |
1,489.0000 KRW |
1,473.0000 KRW |
1,489.0000 KRW |
1,477.0000 KRW |
| 2026-02-08 |
1,484.3291 KRW |
63,650.9409 USD1 |
1,482.0000 KRW |
1,477.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2026-02-07 |
1,481.7829 KRW |
94,516.0511 USD1 |
1,487.0000 KRW |
1,477.0000 KRW |
1,490.0000 KRW |
1,482.0000 KRW |
| 2026-02-06 |
1,480.2132 KRW |
841,013.3555 USD1 |
1,478.0000 KRW |
1,470.0000 KRW |
1,492.0000 KRW |
1,479.0000 KRW |
| 2026-02-05 |
1,486.2103 KRW |
1,830,751.8991 USD1 |
1,476.0000 KRW |
1,463.0000 KRW |
1,535.0000 KRW |
1,475.0000 KRW |
| 2026-02-04 |
1,478.3961 KRW |
88,102.2689 USD1 |
1,478.0000 KRW |
1,473.0000 KRW |
1,487.0000 KRW |
1,481.0000 KRW |
| 2026-02-03 |
1,480.1936 KRW |
109,633.2912 USD1 |
1,485.0000 KRW |
1,470.0000 KRW |
1,491.0000 KRW |
1,485.0000 KRW |
| 2026-02-02 |
1,481.2045 KRW |
184,543.6147 USD1 |
1,475.0000 KRW |
1,472.0000 KRW |
1,489.0000 KRW |
1,480.0000 KRW |
| 2026-02-01 |
1,482.0113 KRW |
254,401.1891 USD1 |
1,497.0000 KRW |
1,472.0000 KRW |
1,497.0000 KRW |
1,477.0000 KRW |
| 2026-01-31 |
1,485.7379 KRW |
306,745.6484 USD1 |
1,488.0000 KRW |
1,472.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2026-01-30 |
1,476.4373 KRW |
675,182.5208 USD1 |
1,468.0000 KRW |
1,456.0000 KRW |
1,493.0000 KRW |
1,484.0000 KRW |
| 2026-01-29 |
1,465.3033 KRW |
616,033.4780 USD1 |
1,448.0000 KRW |
1,446.0000 KRW |
1,494.0000 KRW |
1,466.0000 KRW |
| 2026-01-28 |
1,448.6386 KRW |
62,258.0419 USD1 |
1,454.0000 KRW |
1,444.0000 KRW |
1,454.0000 KRW |
1,450.0000 KRW |
| 2026-01-27 |
1,463.5093 KRW |
101,609.1488 USD1 |
1,466.0000 KRW |
1,459.0000 KRW |
1,473.0000 KRW |
1,463.0000 KRW |
| 2026-01-26 |
1,471.6136 KRW |
218,326.3794 USD1 |
1,483.0000 KRW |
1,461.0000 KRW |
1,483.0000 KRW |
1,464.0000 KRW |
| 2026-01-25 |
1,479.0863 KRW |
237,074.2606 USD1 |
1,476.0000 KRW |
1,471.0000 KRW |
1,491.0000 KRW |
1,483.0000 KRW |
| 2026-01-24 |
1,475.1552 KRW |
118,352.4872 USD1 |
1,476.0000 KRW |
1,472.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-01-23 |
1,482.2108 KRW |
534,437.0458 USD1 |
1,481.0000 KRW |
1,474.0000 KRW |
1,491.0000 KRW |
1,476.0000 KRW |
| 2026-01-22 |
1,480.2390 KRW |
267,514.2642 USD1 |
1,477.0000 KRW |
1,476.0000 KRW |
1,487.0000 KRW |
1,484.0000 KRW |
| 2026-01-21 |
1,483.4367 KRW |
370,695.7456 USD1 |
1,489.0000 KRW |
1,479.0000 KRW |
1,494.0000 KRW |
1,484.0000 KRW |
| 2026-01-20 |
1,481.8151 KRW |
391,666.2703 USD1 |
1,479.0000 KRW |
1,478.0000 KRW |
1,489.0000 KRW |
1,486.0000 KRW |
| 2026-01-19 |
1,513.7117 KRW |
1,929,658.3983 USD1 |
1,485.0000 KRW |
1,468.0000 KRW |
1,610.0000 KRW |
1,480.0000 KRW |
| 2026-01-18 |
1,476.4231 KRW |
42,847.4900 USD1 |
1,474.0000 KRW |
1,471.0000 KRW |
1,479.0000 KRW |
1,477.0000 KRW |
| 2026-01-17 |
1,474.3389 KRW |
82,634.4516 USD1 |
1,477.0000 KRW |
1,473.0000 KRW |
1,478.0000 KRW |
1,477.0000 KRW |
| 2026-01-16 |
1,473.5571 KRW |
122,404.4447 USD1 |
1,474.0000 KRW |
1,468.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-01-15 |
1,467.9795 KRW |
210,027.1338 USD1 |
1,463.0000 KRW |
1,462.0000 KRW |
1,475.0000 KRW |
1,471.0000 KRW |
| 2026-01-14 |
1,466.2894 KRW |
200,388.8868 USD1 |
1,468.0000 KRW |
1,460.0000 KRW |
1,471.0000 KRW |
1,467.0000 KRW |
| 2026-01-13 |
1,472.6518 KRW |
257,837.0332 USD1 |
1,472.0000 KRW |
1,468.0000 KRW |
1,477.0000 KRW |
1,468.0000 KRW |
| 2026-01-12 |
1,520.4556 KRW |
3,943,883.4354 USD1 |
1,471.0000 KRW |
1,465.0000 KRW |
1,650.0000 KRW |
1,475.0000 KRW |
| 2026-01-11 |
1,474.6275 KRW |
42,133.6059 USD1 |
1,476.0000 KRW |
1,470.0000 KRW |
1,478.0000 KRW |
1,470.0000 KRW |
| 2026-01-10 |
1,473.5322 KRW |
83,502.3231 USD1 |
1,470.0000 KRW |
1,467.0000 KRW |
1,476.0000 KRW |
1,476.0000 KRW |
| 2026-01-09 |
1,466.2143 KRW |
98,633.6571 USD1 |
1,464.0000 KRW |
1,460.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2026-01-08 |
1,458.8159 KRW |
161,697.8412 USD1 |
1,456.0000 KRW |
1,451.0000 KRW |
1,465.0000 KRW |
1,463.0000 KRW |
| 2026-01-07 |
1,455.1733 KRW |
134,380.5697 USD1 |
1,453.0000 KRW |
1,450.0000 KRW |
1,462.0000 KRW |
1,456.0000 KRW |