Crypto exchange UpBit
Market World Liberty Financial USD (USD1) / KRW
Identifier on UpBit: KRW-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1,523.0822 KRW | 7,016,559.4228 USD1 | 1,522.0000 KRW | 1,508.0000 KRW | 1,543.0000 KRW | 1,530.0000 KRW |
| 2025-10-15 | 1,510.0713 KRW | 10,028,535.6433 USD1 | 1,505.0000 KRW | 1,490.0000 KRW | 1,535.0000 KRW | 1,522.0000 KRW |
| 2025-10-14 | 1,549.3126 KRW | 39,578,264.5643 USD1 | 1,490.0000 KRW | 1,485.0000 KRW | 1,784.0000 KRW | 1,509.0000 KRW |
| 2025-10-13 | 1,502.3258 KRW | 5,179,753.7061 USD1 | 1,512.0000 KRW | 1,479.0000 KRW | 1,525.0000 KRW | 1,490.0000 KRW |
| 2025-10-12 | 1,527.1358 KRW | 10,261,130.8005 USD1 | 1,538.0000 KRW | 1,493.0000 KRW | 1,544.0000 KRW | 1,507.0000 KRW |
| 2025-10-11 | 1,663.1475 KRW | 57,593,186.5709 USD1 | 1,520.0000 KRW | 1,491.0000 KRW | 2,571.0000 KRW | 1,540.0000 KRW |
| 2025-10-10 | 1,466.5951 KRW | 103,015.8947 USD1 | 1,456.0000 KRW | 1,451.0000 KRW | 1,491.0000 KRW | 1,477.0000 KRW |
| 2025-10-09 | 1,457.3464 KRW | 123,883.4598 USD1 | 1,442.0000 KRW | 1,437.0000 KRW | 1,476.0000 KRW | 1,467.0000 KRW |
| 2025-10-08 | 1,446.2412 KRW | 56,175.9005 USD1 | 1,452.0000 KRW | 1,434.0000 KRW | 1,458.0000 KRW | 1,448.0000 KRW |
| 2025-10-07 | 1,433.4402 KRW | 95,505.7606 USD1 | 1,421.0000 KRW | 1,421.0000 KRW | 1,449.0000 KRW | 1,444.0000 KRW |
| 2025-10-06 | 1,427.2443 KRW | 46,248.2255 USD1 | 1,434.0000 KRW | 1,420.0000 KRW | 1,440.0000 KRW | 1,430.0000 KRW |
| 2025-10-05 | 1,424.3671 KRW | 98,516.5089 USD1 | 1,432.0000 KRW | 1,410.0000 KRW | 1,434.0000 KRW | 1,434.0000 KRW |
| 2025-10-04 | 1,424.4157 KRW | 76,870.1843 USD1 | 1,417.0000 KRW | 1,417.0000 KRW | 1,431.0000 KRW | 1,428.0000 KRW |
| 2025-10-03 | 1,415.6103 KRW | 51,028.6068 USD1 | 1,412.0000 KRW | 1,408.0000 KRW | 1,422.0000 KRW | 1,418.0000 KRW |
| 2025-10-02 | 1,418.2285 KRW | 102,895.9988 USD1 | 1,420.0000 KRW | 1,412.0000 KRW | 1,430.0000 KRW | 1,417.0000 KRW |
| 2025-10-01 | 1,423.1137 KRW | 49,800.5431 USD1 | 1,425.0000 KRW | 1,417.0000 KRW | 1,440.0000 KRW | 1,422.0000 KRW |
| 2025-09-30 | 1,428.0341 KRW | 69,998.0611 USD1 | 1,430.0000 KRW | 1,418.0000 KRW | 1,448.0000 KRW | 1,425.0000 KRW |
| 2025-09-29 | 1,427.6882 KRW | 83,816.9824 USD1 | 1,427.0000 KRW | 1,415.0000 KRW | 1,449.0000 KRW | 1,428.0000 KRW |
| 2025-09-28 | 1,436.9200 KRW | 80,910.8663 USD1 | 1,446.0000 KRW | 1,430.0000 KRW | 1,447.0000 KRW | 1,430.0000 KRW |
| 2025-09-27 | 1,436.8356 KRW | 67,934.5592 USD1 | 1,431.0000 KRW | 1,427.0000 KRW | 1,449.0000 KRW | 1,437.0000 KRW |
| 2025-09-26 | 1,446.5741 KRW | 156,578.1270 USD1 | 1,453.0000 KRW | 1,431.0000 KRW | 1,460.0000 KRW | 1,447.0000 KRW |
| 2025-09-25 | 1,435.6796 KRW | 251,595.9261 USD1 | 1,426.0000 KRW | 1,414.0000 KRW | 1,458.0000 KRW | 1,447.0000 KRW |
| 2025-09-24 | 1,421.9542 KRW | 81,588.3093 USD1 | 1,428.0000 KRW | 1,412.0000 KRW | 1,430.0000 KRW | 1,419.0000 KRW |
| 2025-09-23 | 1,425.3961 KRW | 884,973.4403 USD1 | 1,428.0000 KRW | 1,414.0000 KRW | 1,500.0000 KRW | 1,427.0000 KRW |
| 2025-09-22 | 1,416.6410 KRW | 962,580.5827 USD1 | 1,399.0000 KRW | 1,397.0000 KRW | 1,500.0000 KRW | 1,424.0000 KRW |
| 2025-09-21 | 1,399.8055 KRW | 93,978.5326 USD1 | 1,398.0000 KRW | 1,397.0000 KRW | 1,408.0000 KRW | 1,404.0000 KRW |
| 2025-09-20 | 1,401.5406 KRW | 78,796.4033 USD1 | 1,399.0000 KRW | 1,397.0000 KRW | 1,410.0000 KRW | 1,401.0000 KRW |
| 2025-09-19 | 1,395.5150 KRW | 203,308.5803 USD1 | 1,387.0000 KRW | 1,385.0000 KRW | 1,405.0000 KRW | 1,398.0000 KRW |
| 2025-09-18 | 1,386.4414 KRW | 76,755.1868 USD1 | 1,386.0000 KRW | 1,384.0000 KRW | 1,391.0000 KRW | 1,388.0000 KRW |
| 2025-09-17 | 1,390.0617 KRW | 67,410.2317 USD1 | 1,386.0000 KRW | 1,385.0000 KRW | 1,395.0000 KRW | 1,389.0000 KRW |
| 2025-09-16 | 1,390.7268 KRW | 63,482.2597 USD1 | 1,394.0000 KRW | 1,384.0000 KRW | 1,395.0000 KRW | 1,393.0000 KRW |
| 2025-09-15 | 1,389.5187 KRW | 158,272.2437 USD1 | 1,387.0000 KRW | 1,384.0000 KRW | 1,394.0000 KRW | 1,390.0000 KRW |
| 2025-09-14 | 1,385.5715 KRW | 202,059.8850 USD1 | 1,383.0000 KRW | 1,380.0000 KRW | 1,390.0000 KRW | 1,385.0000 KRW |
| 2025-09-13 | 1,384.2242 KRW | 137,614.8006 USD1 | 1,387.0000 KRW | 1,378.0000 KRW | 1,392.0000 KRW | 1,380.0000 KRW |
| 2025-09-12 | 1,389.8600 KRW | 88,799.4225 USD1 | 1,388.0000 KRW | 1,387.0000 KRW | 1,393.0000 KRW | 1,387.0000 KRW |
| 2025-09-11 | 1,389.9659 KRW | 100,741.2227 USD1 | 1,388.0000 KRW | 1,387.0000 KRW | 1,392.0000 KRW | 1,390.0000 KRW |
| 2025-09-10 | 1,389.6909 KRW | 134,541.7211 USD1 | 1,393.0000 KRW | 1,386.0000 KRW | 1,394.0000 KRW | 1,387.0000 KRW |
| 2025-09-09 | 1,387.6889 KRW | 199,903.0344 USD1 | 1,391.0000 KRW | 1,384.0000 KRW | 1,394.0000 KRW | 1,390.0000 KRW |
| 2025-09-08 | 1,391.7700 KRW | 163,248.7455 USD1 | 1,395.0000 KRW | 1,387.0000 KRW | 1,396.0000 KRW | 1,389.0000 KRW |
| 2025-09-07 | 1,395.1817 KRW | 127,768.7951 USD1 | 1,397.0000 KRW | 1,391.0000 KRW | 1,399.0000 KRW | 1,392.0000 KRW |
| 2025-09-06 | 1,398.3678 KRW | 164,333.0224 USD1 | 1,394.0000 KRW | 1,394.0000 KRW | 1,404.0000 KRW | 1,403.0000 KRW |
| 2025-09-05 | 1,395.5376 KRW | 443,519.5546 USD1 | 1,402.0000 KRW | 1,388.0000 KRW | 1,402.0000 KRW | 1,395.0000 KRW |
| 2025-09-04 | 1,394.8200 KRW | 1,210,475.9286 USD1 | 1,383.0000 KRW | 1,383.0000 KRW | 1,403.0000 KRW | 1,401.0000 KRW |
| 2025-09-03 | 1,390.4447 KRW | 519,436.0515 USD1 | 1,391.0000 KRW | 1,384.0000 KRW | 1,394.0000 KRW | 1,384.0000 KRW |
| 2025-09-02 | 1,390.6631 KRW | 2,680,535.9703 USD1 | 1,393.0000 KRW | 1,384.0000 KRW | 1,395.0000 KRW | 1,390.0000 KRW |
| 2025-09-01 | 1,390.1694 KRW | 42,417,973.0755 USD1 | 1,252.0000 KRW | 1,252.0000 KRW | 1,398.0000 KRW | 1,394.0000 KRW |
12