Crypto exchange UpBit
Market World Liberty Financial USD (USD1) / KRW
Identifier on UpBit: KRW-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,491.2727 KRW | 248,834.9472 USD1 | 1,494.0000 KRW | 1,485.0000 KRW | 1,499.0000 KRW | 1,495.0000 KRW |
| 2025-12-04 | 1,487.6081 KRW | 286,539.9235 USD1 | 1,486.0000 KRW | 1,483.0000 KRW | 1,494.0000 KRW | 1,490.0000 KRW |
| 2025-12-03 | 1,486.4031 KRW | 605,038.9021 USD1 | 1,486.0000 KRW | 1,483.0000 KRW | 1,492.0000 KRW | 1,487.0000 KRW |
| 2025-12-02 | 1,492.2360 KRW | 1,048,782.7671 USD1 | 1,496.0000 KRW | 1,488.0000 KRW | 1,499.0000 KRW | 1,490.0000 KRW |
| 2025-12-01 | 1,559.5677 KRW | 13,722,444.3146 USD1 | 1,498.0000 KRW | 1,485.0000 KRW | 1,700.0000 KRW | 1,500.0000 KRW |
| 2025-11-30 | 1,501.0139 KRW | 101,669.4745 USD1 | 1,508.0000 KRW | 1,498.0000 KRW | 1,512.0000 KRW | 1,501.0000 KRW |
| 2025-11-29 | 1,503.1527 KRW | 111,121.0528 USD1 | 1,498.0000 KRW | 1,494.0000 KRW | 1,518.0000 KRW | 1,512.0000 KRW |
| 2025-11-28 | 1,514.6496 KRW | 349,599.9289 USD1 | 1,504.0000 KRW | 1,495.0000 KRW | 1,540.0000 KRW | 1,504.0000 KRW |
| 2025-11-27 | 1,544.6857 KRW | 1,088,276.0031 USD1 | 1,491.0000 KRW | 1,491.0000 KRW | 1,680.0000 KRW | 1,510.0000 KRW |
| 2025-11-26 | 1,493.8021 KRW | 90,136.1807 USD1 | 1,492.0000 KRW | 1,486.0000 KRW | 1,507.0000 KRW | 1,487.0000 KRW |
| 2025-11-25 | 1,497.0913 KRW | 77,155.0423 USD1 | 1,500.0000 KRW | 1,493.0000 KRW | 1,502.0000 KRW | 1,493.0000 KRW |
| 2025-11-24 | 1,507.0227 KRW | 106,291.4173 USD1 | 1,515.0000 KRW | 1,496.0000 KRW | 1,518.0000 KRW | 1,496.0000 KRW |
| 2025-11-23 | 1,507.0507 KRW | 145,210.0995 USD1 | 1,502.0000 KRW | 1,497.0000 KRW | 1,519.0000 KRW | 1,519.0000 KRW |
| 2025-11-22 | 1,503.0989 KRW | 252,004.3387 USD1 | 1,503.0000 KRW | 1,493.0000 KRW | 1,514.0000 KRW | 1,499.0000 KRW |
| 2025-11-21 | 1,501.4316 KRW | 1,117,205.7022 USD1 | 1,498.0000 KRW | 1,484.0000 KRW | 1,514.0000 KRW | 1,502.0000 KRW |
| 2025-11-20 | 1,496.5289 KRW | 205,334.4417 USD1 | 1,489.0000 KRW | 1,477.0000 KRW | 1,510.0000 KRW | 1,498.0000 KRW |
| 2025-11-19 | 1,486.6573 KRW | 164,152.0258 USD1 | 1,478.0000 KRW | 1,473.0000 KRW | 1,504.0000 KRW | 1,493.0000 KRW |
| 2025-11-18 | 1,482.6714 KRW | 198,236.8905 USD1 | 1,494.0000 KRW | 1,474.0000 KRW | 1,497.0000 KRW | 1,482.0000 KRW |
| 2025-11-17 | 1,490.1538 KRW | 184,512.4640 USD1 | 1,491.0000 KRW | 1,483.0000 KRW | 1,507.0000 KRW | 1,507.0000 KRW |
| 2025-11-16 | 1,503.2175 KRW | 268,263.2040 USD1 | 1,508.0000 KRW | 1,494.0000 KRW | 1,519.0000 KRW | 1,501.0000 KRW |
| 2025-11-15 | 1,510.6795 KRW | 107,954.0521 USD1 | 1,516.0000 KRW | 1,505.0000 KRW | 1,518.0000 KRW | 1,509.0000 KRW |
| 2025-11-14 | 1,514.7156 KRW | 871,624.2033 USD1 | 1,515.0000 KRW | 1,504.0000 KRW | 1,529.0000 KRW | 1,513.0000 KRW |
| 2025-11-13 | 1,501.4394 KRW | 513,406.8979 USD1 | 1,505.0000 KRW | 1,485.0000 KRW | 1,526.0000 KRW | 1,521.0000 KRW |
| 2025-11-12 | 1,494.2010 KRW | 367,252.2385 USD1 | 1,497.0000 KRW | 1,490.0000 KRW | 1,502.0000 KRW | 1,502.0000 KRW |
| 2025-11-11 | 1,485.9914 KRW | 344,624.0502 USD1 | 1,478.0000 KRW | 1,476.0000 KRW | 1,498.0000 KRW | 1,496.0000 KRW |
| 2025-11-10 | 1,482.4288 KRW | 337,565.4778 USD1 | 1,483.0000 KRW | 1,477.0000 KRW | 1,495.0000 KRW | 1,481.0000 KRW |
| 2025-11-09 | 1,486.7648 KRW | 256,542.1779 USD1 | 1,493.0000 KRW | 1,480.0000 KRW | 1,496.0000 KRW | 1,484.0000 KRW |
| 2025-11-08 | 1,489.1832 KRW | 319,492.2450 USD1 | 1,492.0000 KRW | 1,484.0000 KRW | 1,495.0000 KRW | 1,491.0000 KRW |
| 2025-11-07 | 1,489.7778 KRW | 615,095.8325 USD1 | 1,493.0000 KRW | 1,470.0000 KRW | 1,503.0000 KRW | 1,489.0000 KRW |
| 2025-11-06 | 1,493.2418 KRW | 249,976.8985 USD1 | 1,493.0000 KRW | 1,485.0000 KRW | 1,499.0000 KRW | 1,493.0000 KRW |
| 2025-11-05 | 1,487.2341 KRW | 687,630.7188 USD1 | 1,504.0000 KRW | 1,478.0000 KRW | 1,505.0000 KRW | 1,495.0000 KRW |
| 2025-11-04 | 1,491.5787 KRW | 1,744,277.6913 USD1 | 1,484.0000 KRW | 1,475.0000 KRW | 1,505.0000 KRW | 1,496.0000 KRW |
| 2025-11-03 | 1,495.4056 KRW | 2,201,642.4745 USD1 | 1,484.0000 KRW | 1,481.0000 KRW | 1,516.0000 KRW | 1,492.0000 KRW |
| 2025-11-02 | 1,486.2529 KRW | 190,772.8893 USD1 | 1,489.0000 KRW | 1,481.0000 KRW | 1,491.0000 KRW | 1,483.0000 KRW |
| 2025-11-01 | 1,490.1789 KRW | 275,479.6479 USD1 | 1,497.0000 KRW | 1,480.0000 KRW | 1,499.0000 KRW | 1,490.0000 KRW |
| 2025-10-31 | 1,501.7956 KRW | 478,147.9375 USD1 | 1,515.0000 KRW | 1,492.0000 KRW | 1,516.0000 KRW | 1,498.0000 KRW |
| 2025-10-30 | 1,504.9472 KRW | 2,786,856.9697 USD1 | 1,494.0000 KRW | 1,483.0000 KRW | 1,522.0000 KRW | 1,518.0000 KRW |
| 2025-10-29 | 1,491.3240 KRW | 613,112.5465 USD1 | 1,488.0000 KRW | 1,479.0000 KRW | 1,516.0000 KRW | 1,487.0000 KRW |
| 2025-10-28 | 1,482.1011 KRW | 613,927.5527 USD1 | 1,481.0000 KRW | 1,472.0000 KRW | 1,499.0000 KRW | 1,495.0000 KRW |
| 2025-10-27 | 1,478.4939 KRW | 761,654.4660 USD1 | 1,480.0000 KRW | 1,472.0000 KRW | 1,491.0000 KRW | 1,484.0000 KRW |
| 2025-10-26 | 1,485.1949 KRW | 574,167.3621 USD1 | 1,487.0000 KRW | 1,473.0000 KRW | 1,500.0000 KRW | 1,480.0000 KRW |
| 2025-10-25 | 1,491.4093 KRW | 247,129.3725 USD1 | 1,491.0000 KRW | 1,488.0000 KRW | 1,497.0000 KRW | 1,492.0000 KRW |
| 2025-10-24 | 1,498.1322 KRW | 758,679.0989 USD1 | 1,504.0000 KRW | 1,493.0000 KRW | 1,509.0000 KRW | 1,494.0000 KRW |
| 2025-10-23 | 1,505.8120 KRW | 483,300.0235 USD1 | 1,513.0000 KRW | 1,496.0000 KRW | 1,516.0000 KRW | 1,498.0000 KRW |
| 2025-10-22 | 1,511.3424 KRW | 1,316,416.7159 USD1 | 1,506.0000 KRW | 1,500.0000 KRW | 1,527.0000 KRW | 1,512.0000 KRW |
| 2025-10-21 | 1,503.1663 KRW | 2,600,139.5583 USD1 | 1,496.0000 KRW | 1,483.0000 KRW | 1,516.0000 KRW | 1,491.0000 KRW |
| 2025-10-20 | 1,505.2002 KRW | 1,310,134.3566 USD1 | 1,515.0000 KRW | 1,494.0000 KRW | 1,522.0000 KRW | 1,495.0000 KRW |
| 2025-10-19 | 1,518.1515 KRW | 908,612.2784 USD1 | 1,525.0000 KRW | 1,510.0000 KRW | 1,528.0000 KRW | 1,518.0000 KRW |
| 2025-10-18 | 1,530.1186 KRW | 974,983.9293 USD1 | 1,537.0000 KRW | 1,522.0000 KRW | 1,541.0000 KRW | 1,523.0000 KRW |
| 2025-10-17 | 1,529.6936 KRW | 7,676,009.1918 USD1 | 1,525.0000 KRW | 1,514.0000 KRW | 1,542.0000 KRW | 1,530.0000 KRW |
12