Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,477.0076 KRW |
73,882.2484 USD1 |
1,485.0000 KRW |
1,470.0000 KRW |
1,485.0000 KRW |
1,479.0000 KRW |
| 2026-02-02 |
1,481.2045 KRW |
184,543.6147 USD1 |
1,475.0000 KRW |
1,472.0000 KRW |
1,489.0000 KRW |
1,480.0000 KRW |
| 2026-02-01 |
1,482.0113 KRW |
254,401.1891 USD1 |
1,497.0000 KRW |
1,472.0000 KRW |
1,497.0000 KRW |
1,477.0000 KRW |
| 2026-01-31 |
1,485.7379 KRW |
306,745.6484 USD1 |
1,488.0000 KRW |
1,472.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2026-01-30 |
1,476.4373 KRW |
675,182.5208 USD1 |
1,468.0000 KRW |
1,456.0000 KRW |
1,493.0000 KRW |
1,484.0000 KRW |
| 2026-01-29 |
1,465.3033 KRW |
616,033.4780 USD1 |
1,448.0000 KRW |
1,446.0000 KRW |
1,494.0000 KRW |
1,466.0000 KRW |
| 2026-01-28 |
1,448.6386 KRW |
62,258.0419 USD1 |
1,454.0000 KRW |
1,444.0000 KRW |
1,454.0000 KRW |
1,450.0000 KRW |
| 2026-01-27 |
1,463.5093 KRW |
101,609.1488 USD1 |
1,466.0000 KRW |
1,459.0000 KRW |
1,473.0000 KRW |
1,463.0000 KRW |
| 2026-01-26 |
1,471.6136 KRW |
218,326.3794 USD1 |
1,483.0000 KRW |
1,461.0000 KRW |
1,483.0000 KRW |
1,464.0000 KRW |
| 2026-01-25 |
1,479.0863 KRW |
237,074.2606 USD1 |
1,476.0000 KRW |
1,471.0000 KRW |
1,491.0000 KRW |
1,483.0000 KRW |
| 2026-01-24 |
1,475.1552 KRW |
118,352.4872 USD1 |
1,476.0000 KRW |
1,472.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-01-23 |
1,482.2108 KRW |
534,437.0458 USD1 |
1,481.0000 KRW |
1,474.0000 KRW |
1,491.0000 KRW |
1,476.0000 KRW |
| 2026-01-22 |
1,480.2390 KRW |
267,514.2642 USD1 |
1,477.0000 KRW |
1,476.0000 KRW |
1,487.0000 KRW |
1,484.0000 KRW |
| 2026-01-21 |
1,483.4367 KRW |
370,695.7456 USD1 |
1,489.0000 KRW |
1,479.0000 KRW |
1,494.0000 KRW |
1,484.0000 KRW |
| 2026-01-20 |
1,481.8151 KRW |
391,666.2703 USD1 |
1,479.0000 KRW |
1,478.0000 KRW |
1,489.0000 KRW |
1,486.0000 KRW |
| 2026-01-19 |
1,513.7117 KRW |
1,929,658.3983 USD1 |
1,485.0000 KRW |
1,468.0000 KRW |
1,610.0000 KRW |
1,480.0000 KRW |
| 2026-01-18 |
1,476.4231 KRW |
42,847.4900 USD1 |
1,474.0000 KRW |
1,471.0000 KRW |
1,479.0000 KRW |
1,477.0000 KRW |
| 2026-01-17 |
1,474.3389 KRW |
82,634.4516 USD1 |
1,477.0000 KRW |
1,473.0000 KRW |
1,478.0000 KRW |
1,477.0000 KRW |
| 2026-01-16 |
1,473.5571 KRW |
122,404.4447 USD1 |
1,474.0000 KRW |
1,468.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-01-15 |
1,467.9795 KRW |
210,027.1338 USD1 |
1,463.0000 KRW |
1,462.0000 KRW |
1,475.0000 KRW |
1,471.0000 KRW |
| 2026-01-14 |
1,466.2894 KRW |
200,388.8868 USD1 |
1,468.0000 KRW |
1,460.0000 KRW |
1,471.0000 KRW |
1,467.0000 KRW |
| 2026-01-13 |
1,472.6518 KRW |
257,837.0332 USD1 |
1,472.0000 KRW |
1,468.0000 KRW |
1,477.0000 KRW |
1,468.0000 KRW |
| 2026-01-12 |
1,520.4556 KRW |
3,943,883.4354 USD1 |
1,471.0000 KRW |
1,465.0000 KRW |
1,650.0000 KRW |
1,475.0000 KRW |
| 2026-01-11 |
1,474.6275 KRW |
42,133.6059 USD1 |
1,476.0000 KRW |
1,470.0000 KRW |
1,478.0000 KRW |
1,470.0000 KRW |
| 2026-01-10 |
1,473.5322 KRW |
83,502.3231 USD1 |
1,470.0000 KRW |
1,467.0000 KRW |
1,476.0000 KRW |
1,476.0000 KRW |
| 2026-01-09 |
1,466.2143 KRW |
98,633.6571 USD1 |
1,464.0000 KRW |
1,460.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2026-01-08 |
1,458.8159 KRW |
161,697.8412 USD1 |
1,456.0000 KRW |
1,451.0000 KRW |
1,465.0000 KRW |
1,463.0000 KRW |
| 2026-01-07 |
1,455.1733 KRW |
134,380.5697 USD1 |
1,453.0000 KRW |
1,450.0000 KRW |
1,462.0000 KRW |
1,456.0000 KRW |
| 2026-01-06 |
1,450.6198 KRW |
167,251.8321 USD1 |
1,448.0000 KRW |
1,446.0000 KRW |
1,462.0000 KRW |
1,455.0000 KRW |
| 2026-01-05 |
1,452.6924 KRW |
126,271.8022 USD1 |
1,448.0000 KRW |
1,446.0000 KRW |
1,460.0000 KRW |
1,451.0000 KRW |
| 2026-01-04 |
1,447.8434 KRW |
116,070.9042 USD1 |
1,453.0000 KRW |
1,445.0000 KRW |
1,453.0000 KRW |
1,451.0000 KRW |
| 2026-01-03 |
1,449.3830 KRW |
129,991.6945 USD1 |
1,448.0000 KRW |
1,446.0000 KRW |
1,458.0000 KRW |
1,452.0000 KRW |
| 2026-01-02 |
1,451.4923 KRW |
165,071.0036 USD1 |
1,452.0000 KRW |
1,446.0000 KRW |
1,458.0000 KRW |
1,446.0000 KRW |
| 2026-01-01 |
1,460.3044 KRW |
37,734.4692 USD1 |
1,461.0000 KRW |
1,452.0000 KRW |
1,464.0000 KRW |
1,461.0000 KRW |
| 2025-12-31 |
1,453.3877 KRW |
116,472.0616 USD1 |
1,452.0000 KRW |
1,446.0000 KRW |
1,464.0000 KRW |
1,456.0000 KRW |
| 2025-12-30 |
1,456.3600 KRW |
42,802.1598 USD1 |
1,461.0000 KRW |
1,451.0000 KRW |
1,462.0000 KRW |
1,452.0000 KRW |
| 2025-12-29 |
1,451.2897 KRW |
152,382.8413 USD1 |
1,459.0000 KRW |
1,444.0000 KRW |
1,459.0000 KRW |
1,451.0000 KRW |
| 2025-12-28 |
1,462.9525 KRW |
35,778.9870 USD1 |
1,461.0000 KRW |
1,458.0000 KRW |
1,468.0000 KRW |
1,458.0000 KRW |
| 2025-12-27 |
1,465.0127 KRW |
28,476.9335 USD1 |
1,463.0000 KRW |
1,459.0000 KRW |
1,470.0000 KRW |
1,461.0000 KRW |
| 2025-12-26 |
1,463.6431 KRW |
144,829.7704 USD1 |
1,474.0000 KRW |
1,455.0000 KRW |
1,477.0000 KRW |
1,471.0000 KRW |
| 2025-12-25 |
1,475.8074 KRW |
161,069.9870 USD1 |
1,474.0000 KRW |
1,472.0000 KRW |
1,478.0000 KRW |
1,476.0000 KRW |
| 2025-12-24 |
1,480.9785 KRW |
417,517.0128 USD1 |
1,492.0000 KRW |
1,475.0000 KRW |
1,492.0000 KRW |
1,475.0000 KRW |
| 2025-12-23 |
1,490.4825 KRW |
41,837.9521 USD1 |
1,491.0000 KRW |
1,488.0000 KRW |
1,494.0000 KRW |
1,489.0000 KRW |
| 2025-12-22 |
1,486.7481 KRW |
73,621.2284 USD1 |
1,487.0000 KRW |
1,485.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-12-21 |
1,487.4844 KRW |
78,703.8314 USD1 |
1,486.0000 KRW |
1,485.0000 KRW |
1,491.0000 KRW |
1,486.0000 KRW |
| 2025-12-20 |
1,487.4373 KRW |
119,996.1782 USD1 |
1,489.0000 KRW |
1,484.0000 KRW |
1,491.0000 KRW |
1,489.0000 KRW |
| 2025-12-19 |
1,488.1118 KRW |
196,673.8377 USD1 |
1,488.0000 KRW |
1,485.0000 KRW |
1,494.0000 KRW |
1,489.0000 KRW |
| 2025-12-18 |
1,488.5365 KRW |
86,972.4697 USD1 |
1,490.0000 KRW |
1,484.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2025-12-17 |
1,489.3630 KRW |
213,922.5777 USD1 |
1,485.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,488.0000 KRW |
| 2025-12-16 |
1,487.5467 KRW |
93,848.0656 USD1 |
1,492.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,488.0000 KRW |