Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
1,450.6198 KRW |
167,251.8321 USD1 |
1,448.0000 KRW |
1,446.0000 KRW |
1,462.0000 KRW |
1,455.0000 KRW |
| 2026-01-05 |
1,452.6924 KRW |
126,271.8022 USD1 |
1,448.0000 KRW |
1,446.0000 KRW |
1,460.0000 KRW |
1,451.0000 KRW |
| 2026-01-04 |
1,447.8434 KRW |
116,070.9042 USD1 |
1,453.0000 KRW |
1,445.0000 KRW |
1,453.0000 KRW |
1,451.0000 KRW |
| 2026-01-03 |
1,449.3830 KRW |
129,991.6945 USD1 |
1,448.0000 KRW |
1,446.0000 KRW |
1,458.0000 KRW |
1,452.0000 KRW |
| 2026-01-02 |
1,451.4923 KRW |
165,071.0036 USD1 |
1,452.0000 KRW |
1,446.0000 KRW |
1,458.0000 KRW |
1,446.0000 KRW |
| 2026-01-01 |
1,460.3044 KRW |
37,734.4692 USD1 |
1,461.0000 KRW |
1,452.0000 KRW |
1,464.0000 KRW |
1,461.0000 KRW |
| 2025-12-31 |
1,453.3877 KRW |
116,472.0616 USD1 |
1,452.0000 KRW |
1,446.0000 KRW |
1,464.0000 KRW |
1,456.0000 KRW |
| 2025-12-30 |
1,456.3600 KRW |
42,802.1598 USD1 |
1,461.0000 KRW |
1,451.0000 KRW |
1,462.0000 KRW |
1,452.0000 KRW |
| 2025-12-29 |
1,451.2897 KRW |
152,382.8413 USD1 |
1,459.0000 KRW |
1,444.0000 KRW |
1,459.0000 KRW |
1,451.0000 KRW |
| 2025-12-28 |
1,462.9525 KRW |
35,778.9870 USD1 |
1,461.0000 KRW |
1,458.0000 KRW |
1,468.0000 KRW |
1,458.0000 KRW |
| 2025-12-27 |
1,465.0127 KRW |
28,476.9335 USD1 |
1,463.0000 KRW |
1,459.0000 KRW |
1,470.0000 KRW |
1,461.0000 KRW |
| 2025-12-26 |
1,463.6431 KRW |
144,829.7704 USD1 |
1,474.0000 KRW |
1,455.0000 KRW |
1,477.0000 KRW |
1,471.0000 KRW |
| 2025-12-25 |
1,475.8074 KRW |
161,069.9870 USD1 |
1,474.0000 KRW |
1,472.0000 KRW |
1,478.0000 KRW |
1,476.0000 KRW |
| 2025-12-24 |
1,480.9785 KRW |
417,517.0128 USD1 |
1,492.0000 KRW |
1,475.0000 KRW |
1,492.0000 KRW |
1,475.0000 KRW |
| 2025-12-23 |
1,490.4825 KRW |
41,837.9521 USD1 |
1,491.0000 KRW |
1,488.0000 KRW |
1,494.0000 KRW |
1,489.0000 KRW |
| 2025-12-22 |
1,486.7481 KRW |
73,621.2284 USD1 |
1,487.0000 KRW |
1,485.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-12-21 |
1,487.4844 KRW |
78,703.8314 USD1 |
1,486.0000 KRW |
1,485.0000 KRW |
1,491.0000 KRW |
1,486.0000 KRW |
| 2025-12-20 |
1,487.4373 KRW |
119,996.1782 USD1 |
1,489.0000 KRW |
1,484.0000 KRW |
1,491.0000 KRW |
1,489.0000 KRW |
| 2025-12-19 |
1,488.1118 KRW |
196,673.8377 USD1 |
1,488.0000 KRW |
1,485.0000 KRW |
1,494.0000 KRW |
1,489.0000 KRW |
| 2025-12-18 |
1,488.5365 KRW |
86,972.4697 USD1 |
1,490.0000 KRW |
1,484.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2025-12-17 |
1,489.3630 KRW |
213,922.5777 USD1 |
1,485.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,488.0000 KRW |
| 2025-12-16 |
1,487.5467 KRW |
93,848.0656 USD1 |
1,492.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,488.0000 KRW |
| 2025-12-15 |
1,489.5217 KRW |
249,939.7878 USD1 |
1,493.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2025-12-14 |
1,491.9627 KRW |
193,160.5408 USD1 |
1,488.0000 KRW |
1,488.0000 KRW |
1,497.0000 KRW |
1,492.0000 KRW |
| 2025-12-13 |
1,490.0518 KRW |
96,606.7227 USD1 |
1,494.0000 KRW |
1,487.0000 KRW |
1,494.0000 KRW |
1,491.0000 KRW |
| 2025-12-12 |
1,491.6629 KRW |
284,205.2273 USD1 |
1,482.0000 KRW |
1,481.0000 KRW |
1,497.0000 KRW |
1,489.0000 KRW |
| 2025-12-11 |
1,487.8709 KRW |
330,495.0030 USD1 |
1,482.0000 KRW |
1,479.0000 KRW |
1,493.0000 KRW |
1,488.0000 KRW |
| 2025-12-10 |
1,482.7556 KRW |
172,144.8622 USD1 |
1,478.0000 KRW |
1,477.0000 KRW |
1,489.0000 KRW |
1,481.0000 KRW |
| 2025-12-09 |
1,487.0750 KRW |
96,016.9782 USD1 |
1,493.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,489.0000 KRW |
| 2025-12-08 |
1,487.8648 KRW |
155,450.4024 USD1 |
1,492.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,488.0000 KRW |
| 2025-12-07 |
1,495.2444 KRW |
375,444.4565 USD1 |
1,493.0000 KRW |
1,489.0000 KRW |
1,503.0000 KRW |
1,496.0000 KRW |
| 2025-12-06 |
1,494.0871 KRW |
167,298.7987 USD1 |
1,496.0000 KRW |
1,491.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-12-05 |
1,491.2727 KRW |
248,834.9472 USD1 |
1,494.0000 KRW |
1,485.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2025-12-04 |
1,487.6081 KRW |
286,539.9235 USD1 |
1,486.0000 KRW |
1,483.0000 KRW |
1,494.0000 KRW |
1,490.0000 KRW |
| 2025-12-03 |
1,486.4031 KRW |
605,038.9021 USD1 |
1,486.0000 KRW |
1,483.0000 KRW |
1,492.0000 KRW |
1,487.0000 KRW |
| 2025-12-02 |
1,492.2360 KRW |
1,048,782.7671 USD1 |
1,496.0000 KRW |
1,488.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2025-12-01 |
1,559.5677 KRW |
13,722,444.3146 USD1 |
1,498.0000 KRW |
1,485.0000 KRW |
1,700.0000 KRW |
1,500.0000 KRW |
| 2025-11-30 |
1,501.0139 KRW |
101,669.4745 USD1 |
1,508.0000 KRW |
1,498.0000 KRW |
1,512.0000 KRW |
1,501.0000 KRW |
| 2025-11-29 |
1,503.1527 KRW |
111,121.0528 USD1 |
1,498.0000 KRW |
1,494.0000 KRW |
1,518.0000 KRW |
1,512.0000 KRW |
| 2025-11-28 |
1,514.6496 KRW |
349,599.9289 USD1 |
1,504.0000 KRW |
1,495.0000 KRW |
1,540.0000 KRW |
1,504.0000 KRW |
| 2025-11-27 |
1,544.6857 KRW |
1,088,276.0031 USD1 |
1,491.0000 KRW |
1,491.0000 KRW |
1,680.0000 KRW |
1,510.0000 KRW |
| 2025-11-26 |
1,493.8021 KRW |
90,136.1807 USD1 |
1,492.0000 KRW |
1,486.0000 KRW |
1,507.0000 KRW |
1,487.0000 KRW |
| 2025-11-25 |
1,497.0913 KRW |
77,155.0423 USD1 |
1,500.0000 KRW |
1,493.0000 KRW |
1,502.0000 KRW |
1,493.0000 KRW |
| 2025-11-24 |
1,507.0227 KRW |
106,291.4173 USD1 |
1,515.0000 KRW |
1,496.0000 KRW |
1,518.0000 KRW |
1,496.0000 KRW |
| 2025-11-23 |
1,507.0507 KRW |
145,210.0995 USD1 |
1,502.0000 KRW |
1,497.0000 KRW |
1,519.0000 KRW |
1,519.0000 KRW |
| 2025-11-22 |
1,503.0989 KRW |
252,004.3387 USD1 |
1,503.0000 KRW |
1,493.0000 KRW |
1,514.0000 KRW |
1,499.0000 KRW |
| 2025-11-21 |
1,501.4316 KRW |
1,117,205.7022 USD1 |
1,498.0000 KRW |
1,484.0000 KRW |
1,514.0000 KRW |
1,502.0000 KRW |
| 2025-11-20 |
1,496.5289 KRW |
205,334.4417 USD1 |
1,489.0000 KRW |
1,477.0000 KRW |
1,510.0000 KRW |
1,498.0000 KRW |
| 2025-11-19 |
1,486.6573 KRW |
164,152.0258 USD1 |
1,478.0000 KRW |
1,473.0000 KRW |
1,504.0000 KRW |
1,493.0000 KRW |
| 2025-11-18 |
1,482.6714 KRW |
198,236.8905 USD1 |
1,494.0000 KRW |
1,474.0000 KRW |
1,497.0000 KRW |
1,482.0000 KRW |