Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
1,490.1538 KRW |
184,512.4640 USD1 |
1,491.0000 KRW |
1,483.0000 KRW |
1,507.0000 KRW |
1,507.0000 KRW |
| 2025-11-16 |
1,503.2175 KRW |
268,263.2040 USD1 |
1,508.0000 KRW |
1,494.0000 KRW |
1,519.0000 KRW |
1,501.0000 KRW |
| 2025-11-15 |
1,510.6795 KRW |
107,954.0521 USD1 |
1,516.0000 KRW |
1,505.0000 KRW |
1,518.0000 KRW |
1,509.0000 KRW |
| 2025-11-14 |
1,514.7156 KRW |
871,624.2033 USD1 |
1,515.0000 KRW |
1,504.0000 KRW |
1,529.0000 KRW |
1,513.0000 KRW |
| 2025-11-13 |
1,501.4394 KRW |
513,406.8979 USD1 |
1,505.0000 KRW |
1,485.0000 KRW |
1,526.0000 KRW |
1,521.0000 KRW |
| 2025-11-12 |
1,494.2010 KRW |
367,252.2385 USD1 |
1,497.0000 KRW |
1,490.0000 KRW |
1,502.0000 KRW |
1,502.0000 KRW |
| 2025-11-11 |
1,485.9914 KRW |
344,624.0502 USD1 |
1,478.0000 KRW |
1,476.0000 KRW |
1,498.0000 KRW |
1,496.0000 KRW |
| 2025-11-10 |
1,482.4288 KRW |
337,565.4778 USD1 |
1,483.0000 KRW |
1,477.0000 KRW |
1,495.0000 KRW |
1,481.0000 KRW |
| 2025-11-09 |
1,486.7648 KRW |
256,542.1779 USD1 |
1,493.0000 KRW |
1,480.0000 KRW |
1,496.0000 KRW |
1,484.0000 KRW |
| 2025-11-08 |
1,489.1832 KRW |
319,492.2450 USD1 |
1,492.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,491.0000 KRW |
| 2025-11-07 |
1,489.7778 KRW |
615,095.8325 USD1 |
1,493.0000 KRW |
1,470.0000 KRW |
1,503.0000 KRW |
1,489.0000 KRW |
| 2025-11-06 |
1,493.2418 KRW |
249,976.8985 USD1 |
1,493.0000 KRW |
1,485.0000 KRW |
1,499.0000 KRW |
1,493.0000 KRW |
| 2025-11-05 |
1,487.2341 KRW |
687,630.7188 USD1 |
1,504.0000 KRW |
1,478.0000 KRW |
1,505.0000 KRW |
1,495.0000 KRW |
| 2025-11-04 |
1,491.5787 KRW |
1,744,277.6913 USD1 |
1,484.0000 KRW |
1,475.0000 KRW |
1,505.0000 KRW |
1,496.0000 KRW |
| 2025-11-03 |
1,495.4056 KRW |
2,201,642.4745 USD1 |
1,484.0000 KRW |
1,481.0000 KRW |
1,516.0000 KRW |
1,492.0000 KRW |
| 2025-11-02 |
1,486.2529 KRW |
190,772.8893 USD1 |
1,489.0000 KRW |
1,481.0000 KRW |
1,491.0000 KRW |
1,483.0000 KRW |
| 2025-11-01 |
1,490.1789 KRW |
275,479.6479 USD1 |
1,497.0000 KRW |
1,480.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2025-10-31 |
1,501.7956 KRW |
478,147.9375 USD1 |
1,515.0000 KRW |
1,492.0000 KRW |
1,516.0000 KRW |
1,498.0000 KRW |
| 2025-10-30 |
1,504.9472 KRW |
2,786,856.9697 USD1 |
1,494.0000 KRW |
1,483.0000 KRW |
1,522.0000 KRW |
1,518.0000 KRW |
| 2025-10-29 |
1,491.3240 KRW |
613,112.5465 USD1 |
1,488.0000 KRW |
1,479.0000 KRW |
1,516.0000 KRW |
1,487.0000 KRW |
| 2025-10-28 |
1,482.1011 KRW |
613,927.5527 USD1 |
1,481.0000 KRW |
1,472.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2025-10-27 |
1,478.4939 KRW |
761,654.4660 USD1 |
1,480.0000 KRW |
1,472.0000 KRW |
1,491.0000 KRW |
1,484.0000 KRW |
| 2025-10-26 |
1,485.1949 KRW |
574,167.3621 USD1 |
1,487.0000 KRW |
1,473.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2025-10-25 |
1,491.4093 KRW |
247,129.3725 USD1 |
1,491.0000 KRW |
1,488.0000 KRW |
1,497.0000 KRW |
1,492.0000 KRW |
| 2025-10-24 |
1,498.1322 KRW |
758,679.0989 USD1 |
1,504.0000 KRW |
1,493.0000 KRW |
1,509.0000 KRW |
1,494.0000 KRW |
| 2025-10-23 |
1,505.8120 KRW |
483,300.0235 USD1 |
1,513.0000 KRW |
1,496.0000 KRW |
1,516.0000 KRW |
1,498.0000 KRW |
| 2025-10-22 |
1,511.3424 KRW |
1,316,416.7159 USD1 |
1,506.0000 KRW |
1,500.0000 KRW |
1,527.0000 KRW |
1,512.0000 KRW |
| 2025-10-21 |
1,503.1663 KRW |
2,600,139.5583 USD1 |
1,496.0000 KRW |
1,483.0000 KRW |
1,516.0000 KRW |
1,491.0000 KRW |
| 2025-10-20 |
1,505.2002 KRW |
1,310,134.3566 USD1 |
1,515.0000 KRW |
1,494.0000 KRW |
1,522.0000 KRW |
1,495.0000 KRW |
| 2025-10-19 |
1,518.1515 KRW |
908,612.2784 USD1 |
1,525.0000 KRW |
1,510.0000 KRW |
1,528.0000 KRW |
1,518.0000 KRW |
| 2025-10-18 |
1,530.1186 KRW |
974,983.9293 USD1 |
1,537.0000 KRW |
1,522.0000 KRW |
1,541.0000 KRW |
1,523.0000 KRW |
| 2025-10-17 |
1,529.6936 KRW |
7,676,009.1918 USD1 |
1,525.0000 KRW |
1,514.0000 KRW |
1,542.0000 KRW |
1,530.0000 KRW |
| 2025-10-16 |
1,523.0822 KRW |
7,016,559.4228 USD1 |
1,522.0000 KRW |
1,508.0000 KRW |
1,543.0000 KRW |
1,530.0000 KRW |
| 2025-10-15 |
1,510.0713 KRW |
10,028,535.6433 USD1 |
1,505.0000 KRW |
1,490.0000 KRW |
1,535.0000 KRW |
1,522.0000 KRW |
| 2025-10-14 |
1,549.3126 KRW |
39,578,264.5643 USD1 |
1,490.0000 KRW |
1,485.0000 KRW |
1,784.0000 KRW |
1,509.0000 KRW |
| 2025-10-13 |
1,502.3258 KRW |
5,179,753.7061 USD1 |
1,512.0000 KRW |
1,479.0000 KRW |
1,525.0000 KRW |
1,490.0000 KRW |
| 2025-10-12 |
1,527.1358 KRW |
10,261,130.8005 USD1 |
1,538.0000 KRW |
1,493.0000 KRW |
1,544.0000 KRW |
1,507.0000 KRW |
| 2025-10-11 |
1,663.1475 KRW |
57,593,186.5709 USD1 |
1,520.0000 KRW |
1,491.0000 KRW |
2,571.0000 KRW |
1,540.0000 KRW |
| 2025-10-10 |
1,466.5951 KRW |
103,015.8947 USD1 |
1,456.0000 KRW |
1,451.0000 KRW |
1,491.0000 KRW |
1,477.0000 KRW |
| 2025-10-09 |
1,457.3464 KRW |
123,883.4598 USD1 |
1,442.0000 KRW |
1,437.0000 KRW |
1,476.0000 KRW |
1,467.0000 KRW |
| 2025-10-08 |
1,446.2412 KRW |
56,175.9005 USD1 |
1,452.0000 KRW |
1,434.0000 KRW |
1,458.0000 KRW |
1,448.0000 KRW |
| 2025-10-07 |
1,433.4402 KRW |
95,505.7606 USD1 |
1,421.0000 KRW |
1,421.0000 KRW |
1,449.0000 KRW |
1,444.0000 KRW |
| 2025-10-06 |
1,427.2443 KRW |
46,248.2255 USD1 |
1,434.0000 KRW |
1,420.0000 KRW |
1,440.0000 KRW |
1,430.0000 KRW |
| 2025-10-05 |
1,424.3671 KRW |
98,516.5089 USD1 |
1,432.0000 KRW |
1,410.0000 KRW |
1,434.0000 KRW |
1,434.0000 KRW |
| 2025-10-04 |
1,424.4157 KRW |
76,870.1843 USD1 |
1,417.0000 KRW |
1,417.0000 KRW |
1,431.0000 KRW |
1,428.0000 KRW |
| 2025-10-03 |
1,415.6103 KRW |
51,028.6068 USD1 |
1,412.0000 KRW |
1,408.0000 KRW |
1,422.0000 KRW |
1,418.0000 KRW |
| 2025-10-02 |
1,418.2285 KRW |
102,895.9988 USD1 |
1,420.0000 KRW |
1,412.0000 KRW |
1,430.0000 KRW |
1,417.0000 KRW |
| 2025-10-01 |
1,423.1137 KRW |
49,800.5431 USD1 |
1,425.0000 KRW |
1,417.0000 KRW |
1,440.0000 KRW |
1,422.0000 KRW |
| 2025-09-30 |
1,428.0341 KRW |
69,998.0611 USD1 |
1,430.0000 KRW |
1,418.0000 KRW |
1,448.0000 KRW |
1,425.0000 KRW |
| 2025-09-29 |
1,427.6882 KRW |
83,816.9824 USD1 |
1,427.0000 KRW |
1,415.0000 KRW |
1,449.0000 KRW |
1,428.0000 KRW |