Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,398.3678 KRW |
164,333.0224 USD1 |
1,394.0000 KRW |
1,394.0000 KRW |
1,404.0000 KRW |
1,403.0000 KRW |
| 2025-09-05 |
1,395.5376 KRW |
443,519.5546 USD1 |
1,402.0000 KRW |
1,388.0000 KRW |
1,402.0000 KRW |
1,395.0000 KRW |
| 2025-09-04 |
1,394.8200 KRW |
1,210,475.9286 USD1 |
1,383.0000 KRW |
1,383.0000 KRW |
1,403.0000 KRW |
1,401.0000 KRW |
| 2025-09-03 |
1,390.4447 KRW |
519,436.0515 USD1 |
1,391.0000 KRW |
1,384.0000 KRW |
1,394.0000 KRW |
1,384.0000 KRW |
| 2025-09-02 |
1,390.6631 KRW |
2,680,535.9703 USD1 |
1,393.0000 KRW |
1,384.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2025-09-01 |
1,390.1694 KRW |
42,417,973.0755 USD1 |
1,252.0000 KRW |
1,252.0000 KRW |
1,398.0000 KRW |
1,394.0000 KRW |