Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
1,476.2093 KRW |
426,412.7314 USD1 |
1,476.0000 KRW |
1,472.0000 KRW |
1,482.0000 KRW |
1,478.0000 KRW |
| 2026-04-15 |
1,478.6295 KRW |
305,824.3436 USD1 |
1,479.0000 KRW |
1,471.0000 KRW |
1,482.0000 KRW |
1,476.0000 KRW |
| 2026-04-14 |
1,475.6036 KRW |
445,278.9407 USD1 |
1,473.0000 KRW |
1,471.0000 KRW |
1,481.0000 KRW |
1,480.0000 KRW |
| 2026-04-13 |
1,483.5427 KRW |
648,083.7851 USD1 |
1,493.0000 KRW |
1,471.0000 KRW |
1,495.0000 KRW |
1,473.0000 KRW |
| 2026-04-12 |
1,488.7991 KRW |
298,228.6964 USD1 |
1,484.0000 KRW |
1,483.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
| 2026-04-11 |
1,484.7800 KRW |
212,560.3719 USD1 |
1,483.0000 KRW |
1,480.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2026-04-10 |
1,485.6840 KRW |
287,277.6264 USD1 |
1,485.0000 KRW |
1,480.0000 KRW |
1,492.0000 KRW |
1,484.0000 KRW |
| 2026-04-09 |
1,484.8006 KRW |
115,918.5895 USD1 |
1,488.0000 KRW |
1,479.0000 KRW |
1,492.0000 KRW |
1,485.0000 KRW |
| 2026-04-08 |
1,482.1963 KRW |
685,792.5824 USD1 |
1,490.0000 KRW |
1,477.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2026-04-07 |
1,500.1555 KRW |
25,036.9205 USD1 |
1,509.0000 KRW |
1,488.0000 KRW |
1,511.0000 KRW |
1,494.0000 KRW |
| 2026-04-06 |
1,505.7581 KRW |
29,385.7362 USD1 |
1,509.0000 KRW |
1,500.0000 KRW |
1,511.0000 KRW |
1,508.0000 KRW |
| 2026-04-05 |
1,516.7424 KRW |
15,170.5811 USD1 |
1,516.0000 KRW |
1,509.0000 KRW |
1,527.0000 KRW |
1,509.0000 KRW |
| 2026-04-04 |
1,516.2903 KRW |
22,293.0882 USD1 |
1,519.0000 KRW |
1,506.0000 KRW |
1,521.0000 KRW |
1,521.0000 KRW |
| 2026-04-03 |
1,516.3145 KRW |
33,323.0875 USD1 |
1,514.0000 KRW |
1,508.0000 KRW |
1,523.0000 KRW |
1,519.0000 KRW |
| 2026-04-02 |
1,519.5207 KRW |
63,626.3429 USD1 |
1,514.0000 KRW |
1,508.0000 KRW |
1,537.0000 KRW |
1,521.0000 KRW |
| 2026-04-01 |
1,508.1635 KRW |
67,603.7596 USD1 |
1,513.0000 KRW |
1,501.0000 KRW |
1,514.0000 KRW |
1,514.0000 KRW |
| 2026-03-31 |
1,525.2298 KRW |
187,415.0860 USD1 |
1,520.0000 KRW |
1,506.0000 KRW |
1,539.0000 KRW |
1,510.0000 KRW |
| 2026-03-30 |
1,518.6982 KRW |
39,138.6242 USD1 |
1,523.0000 KRW |
1,510.0000 KRW |
1,530.0000 KRW |
1,514.0000 KRW |
| 2026-03-29 |
1,516.2949 KRW |
47,860.8511 USD1 |
1,520.0000 KRW |
1,508.0000 KRW |
1,530.0000 KRW |
1,523.0000 KRW |
| 2026-03-28 |
1,519.6272 KRW |
220,046.8434 USD1 |
1,521.0000 KRW |
1,510.0000 KRW |
1,529.0000 KRW |
1,519.0000 KRW |
| 2026-03-27 |
1,513.4846 KRW |
173,017.9213 USD1 |
1,510.0000 KRW |
1,505.0000 KRW |
1,523.0000 KRW |
1,521.0000 KRW |
| 2026-03-26 |
1,503.6957 KRW |
167,355.9372 USD1 |
1,492.0000 KRW |
1,491.0000 KRW |
1,515.0000 KRW |
1,511.0000 KRW |
| 2026-03-25 |
1,489.3835 KRW |
29,215.9315 USD1 |
1,491.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |
| 2026-03-24 |
1,489.7048 KRW |
37,750.1848 USD1 |
1,487.0000 KRW |
1,483.0000 KRW |
1,497.0000 KRW |
1,491.0000 KRW |
| 2026-03-23 |
1,493.6020 KRW |
122,631.4729 USD1 |
1,499.0000 KRW |
1,481.0000 KRW |
1,509.0000 KRW |
1,486.0000 KRW |
| 2026-03-22 |
1,500.8493 KRW |
56,330.8998 USD1 |
1,506.0000 KRW |
1,495.0000 KRW |
1,510.0000 KRW |
1,500.0000 KRW |
| 2026-03-21 |
1,499.0681 KRW |
142,449.4911 USD1 |
1,492.0000 KRW |
1,492.0000 KRW |
1,503.0000 KRW |
1,503.0000 KRW |
| 2026-03-20 |
1,492.0573 KRW |
156,029.8325 USD1 |
1,485.0000 KRW |
1,480.0000 KRW |
1,497.0000 KRW |
1,495.0000 KRW |
| 2026-03-19 |
1,484.9694 KRW |
82,666.2590 USD1 |
1,485.0000 KRW |
1,478.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2026-03-18 |
1,480.7423 KRW |
185,738.6487 USD1 |
1,472.0000 KRW |
1,471.0000 KRW |
1,488.0000 KRW |
1,483.0000 KRW |
| 2026-03-17 |
1,473.8883 KRW |
64,992.5279 USD1 |
1,469.0000 KRW |
1,469.0000 KRW |
1,479.0000 KRW |
1,472.0000 KRW |
| 2026-03-16 |
1,465.9573 KRW |
54,167.3129 USD1 |
1,469.0000 KRW |
1,462.0000 KRW |
1,474.0000 KRW |
1,469.0000 KRW |
| 2026-03-15 |
1,471.1078 KRW |
41,666.8909 USD1 |
1,478.0000 KRW |
1,465.0000 KRW |
1,478.0000 KRW |
1,466.0000 KRW |
| 2026-03-14 |
1,472.9163 KRW |
56,331.5732 USD1 |
1,471.0000 KRW |
1,460.0000 KRW |
1,483.0000 KRW |
1,475.0000 KRW |
| 2026-03-13 |
1,464.6335 KRW |
77,142.0817 USD1 |
1,462.0000 KRW |
1,456.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
| 2026-03-12 |
1,463.6556 KRW |
64,991.0116 USD1 |
1,462.0000 KRW |
1,454.0000 KRW |
1,468.0000 KRW |
1,462.0000 KRW |
| 2026-03-11 |
1,461.0635 KRW |
28,819.8568 USD1 |
1,465.0000 KRW |
1,454.0000 KRW |
1,466.0000 KRW |
1,462.0000 KRW |
| 2026-03-10 |
1,461.6566 KRW |
106,438.7106 USD1 |
1,464.0000 KRW |
1,451.0000 KRW |
1,467.0000 KRW |
1,465.0000 KRW |
| 2026-03-09 |
1,476.8402 KRW |
76,863.0372 USD1 |
1,482.0000 KRW |
1,464.0000 KRW |
1,483.0000 KRW |
1,466.0000 KRW |
| 2026-03-08 |
1,479.2264 KRW |
89,311.0224 USD1 |
1,477.0000 KRW |
1,473.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2026-03-07 |
1,475.2003 KRW |
56,424.8368 USD1 |
1,475.0000 KRW |
1,466.0000 KRW |
1,479.0000 KRW |
1,477.0000 KRW |
| 2026-03-06 |
1,469.7147 KRW |
53,236.3743 USD1 |
1,463.0000 KRW |
1,458.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
| 2026-03-05 |
1,459.5127 KRW |
113,054.2418 USD1 |
1,447.0000 KRW |
1,447.0000 KRW |
1,473.0000 KRW |
1,468.0000 KRW |
| 2026-03-04 |
1,458.2527 KRW |
107,289.7003 USD1 |
1,468.0000 KRW |
1,449.0000 KRW |
1,471.0000 KRW |
1,450.0000 KRW |
| 2026-03-03 |
1,470.3365 KRW |
140,221.1442 USD1 |
1,461.0000 KRW |
1,454.0000 KRW |
1,485.0000 KRW |
1,472.0000 KRW |
| 2026-03-02 |
1,462.8657 KRW |
105,640.3532 USD1 |
1,459.0000 KRW |
1,448.0000 KRW |
1,470.0000 KRW |
1,461.0000 KRW |
| 2026-03-01 |
1,451.0948 KRW |
52,877.1453 USD1 |
1,457.0000 KRW |
1,446.0000 KRW |
1,461.0000 KRW |
1,461.0000 KRW |
| 2026-02-28 |
1,463.6943 KRW |
162,524.4559 USD1 |
1,461.0000 KRW |
1,450.0000 KRW |
1,470.0000 KRW |
1,458.0000 KRW |
| 2026-02-27 |
1,451.8729 KRW |
117,053.7331 USD1 |
1,444.0000 KRW |
1,442.0000 KRW |
1,461.0000 KRW |
1,458.0000 KRW |
| 2026-02-26 |
1,440.2088 KRW |
46,514.6172 USD1 |
1,438.0000 KRW |
1,433.0000 KRW |
1,450.0000 KRW |
1,443.0000 KRW |