Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1,510.6503 KRW |
15,626.7655 USD1 |
1,513.0000 KRW |
1,505.0000 KRW |
1,514.0000 KRW |
1,514.0000 KRW |
| 2026-06-18 |
1,511.6632 KRW |
33,993.2412 USD1 |
1,511.0000 KRW |
1,504.0000 KRW |
1,521.0000 KRW |
1,513.0000 KRW |
| 2026-06-17 |
1,505.2206 KRW |
10,023.5855 USD1 |
1,504.0000 KRW |
1,501.0000 KRW |
1,511.0000 KRW |
1,511.0000 KRW |
| 2026-06-16 |
1,504.1379 KRW |
52,406.0356 USD1 |
1,501.0000 KRW |
1,499.0000 KRW |
1,516.0000 KRW |
1,509.0000 KRW |
| 2026-06-15 |
1,501.4887 KRW |
31,603.8131 USD1 |
1,507.0000 KRW |
1,497.0000 KRW |
1,508.0000 KRW |
1,501.0000 KRW |
| 2026-06-14 |
1,511.2087 KRW |
19,851.3549 USD1 |
1,514.0000 KRW |
1,505.0000 KRW |
1,516.0000 KRW |
1,509.0000 KRW |
| 2026-06-13 |
1,508.9612 KRW |
22,573.1883 USD1 |
1,510.0000 KRW |
1,500.0000 KRW |
1,514.0000 KRW |
1,514.0000 KRW |
| 2026-06-12 |
1,505.6856 KRW |
30,110.0331 USD1 |
1,504.0000 KRW |
1,498.0000 KRW |
1,511.0000 KRW |
1,507.0000 KRW |
| 2026-06-11 |
1,502.6157 KRW |
20,657.4237 USD1 |
1,507.0000 KRW |
1,494.0000 KRW |
1,508.0000 KRW |
1,504.0000 KRW |
| 2026-06-10 |
1,502.2065 KRW |
25,832.6183 USD1 |
1,503.0000 KRW |
1,494.0000 KRW |
1,510.0000 KRW |
1,507.0000 KRW |
| 2026-06-09 |
1,499.0200 KRW |
33,840.4082 USD1 |
1,500.0000 KRW |
1,490.0000 KRW |
1,509.0000 KRW |
1,503.0000 KRW |
| 2026-06-08 |
1,499.0263 KRW |
39,025.9064 USD1 |
1,508.0000 KRW |
1,492.0000 KRW |
1,511.0000 KRW |
1,500.0000 KRW |
| 2026-06-07 |
1,516.6957 KRW |
18,150.4880 USD1 |
1,519.0000 KRW |
1,507.0000 KRW |
1,523.0000 KRW |
1,509.0000 KRW |
| 2026-06-06 |
1,519.7219 KRW |
68,729.0420 USD1 |
1,514.0000 KRW |
1,510.0000 KRW |
1,528.0000 KRW |
1,519.0000 KRW |
| 2026-06-05 |
1,510.7547 KRW |
220,443.6958 USD1 |
1,496.0000 KRW |
1,493.0000 KRW |
1,531.0000 KRW |
1,519.0000 KRW |
| 2026-06-04 |
1,489.7455 KRW |
67,931.3791 USD1 |
1,482.0000 KRW |
1,479.0000 KRW |
1,496.0000 KRW |
1,492.0000 KRW |
| 2026-06-03 |
1,481.2942 KRW |
34,070.6816 USD1 |
1,477.0000 KRW |
1,476.0000 KRW |
1,486.0000 KRW |
1,482.0000 KRW |
| 2026-06-02 |
1,466.8446 KRW |
207,156.2443 USD1 |
1,460.0000 KRW |
1,453.0000 KRW |
1,481.0000 KRW |
1,478.0000 KRW |
| 2026-06-01 |
1,468.1342 KRW |
159,597.3417 USD1 |
1,476.0000 KRW |
1,456.0000 KRW |
1,476.0000 KRW |
1,457.0000 KRW |
| 2026-05-31 |
1,477.1986 KRW |
16,307.4197 USD1 |
1,483.0000 KRW |
1,472.0000 KRW |
1,484.0000 KRW |
1,474.0000 KRW |
| 2026-05-30 |
1,480.9888 KRW |
12,799.3793 USD1 |
1,482.0000 KRW |
1,478.0000 KRW |
1,483.0000 KRW |
1,483.0000 KRW |
| 2026-05-29 |
1,476.8810 KRW |
32,789.5212 USD1 |
1,474.0000 KRW |
1,471.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2026-05-28 |
1,473.2797 KRW |
52,349.3854 USD1 |
1,475.0000 KRW |
1,466.0000 KRW |
1,479.0000 KRW |
1,474.0000 KRW |
| 2026-05-27 |
1,474.5345 KRW |
32,059.3883 USD1 |
1,484.0000 KRW |
1,471.0000 KRW |
1,484.0000 KRW |
1,475.0000 KRW |
| 2026-05-26 |
1,480.9129 KRW |
57,040.5339 USD1 |
1,487.0000 KRW |
1,473.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2026-05-25 |
1,487.6978 KRW |
50,452.6863 USD1 |
1,499.0000 KRW |
1,485.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2026-05-24 |
1,496.7170 KRW |
16,619.4232 USD1 |
1,497.0000 KRW |
1,493.0000 KRW |
1,499.0000 KRW |
1,499.0000 KRW |
| 2026-05-23 |
1,499.4613 KRW |
75,532.8915 USD1 |
1,501.0000 KRW |
1,492.0000 KRW |
1,506.0000 KRW |
1,497.0000 KRW |
| 2026-05-22 |
1,493.3582 KRW |
84,077.7695 USD1 |
1,487.0000 KRW |
1,484.0000 KRW |
1,502.0000 KRW |
1,498.0000 KRW |
| 2026-05-21 |
1,486.5141 KRW |
29,974.0975 USD1 |
1,486.0000 KRW |
1,482.0000 KRW |
1,491.0000 KRW |
1,487.0000 KRW |
| 2026-05-20 |
1,486.3458 KRW |
51,709.1891 USD1 |
1,493.0000 KRW |
1,482.0000 KRW |
1,493.0000 KRW |
1,486.0000 KRW |
| 2026-05-19 |
1,488.5676 KRW |
12,840.1828 USD1 |
1,487.0000 KRW |
1,483.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-05-18 |
1,486.9035 KRW |
30,432.6182 USD1 |
1,493.0000 KRW |
1,483.0000 KRW |
1,494.0000 KRW |
1,487.0000 KRW |
| 2026-05-17 |
1,491.9877 KRW |
55,835.7739 USD1 |
1,493.0000 KRW |
1,485.0000 KRW |
1,496.0000 KRW |
1,492.0000 KRW |
| 2026-05-16 |
1,490.4379 KRW |
53,661.5320 USD1 |
1,489.0000 KRW |
1,483.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-05-15 |
1,484.7570 KRW |
109,658.8158 USD1 |
1,480.0000 KRW |
1,476.0000 KRW |
1,491.0000 KRW |
1,489.0000 KRW |
| 2026-05-14 |
1,479.8153 KRW |
41,026.9619 USD1 |
1,487.0000 KRW |
1,473.0000 KRW |
1,487.0000 KRW |
1,480.0000 KRW |
| 2026-05-13 |
1,482.8669 KRW |
92,627.6441 USD1 |
1,482.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,487.0000 KRW |
| 2026-05-12 |
1,477.2094 KRW |
160,013.7409 USD1 |
1,471.0000 KRW |
1,467.0000 KRW |
1,484.0000 KRW |
1,482.0000 KRW |
| 2026-05-11 |
1,471.3064 KRW |
79,202.0445 USD1 |
1,465.0000 KRW |
1,464.0000 KRW |
1,474.0000 KRW |
1,471.0000 KRW |
| 2026-05-10 |
1,466.3055 KRW |
115,036.7119 USD1 |
1,475.0000 KRW |
1,461.0000 KRW |
1,477.0000 KRW |
1,464.0000 KRW |
| 2026-05-09 |
1,473.2870 KRW |
45,551.1774 USD1 |
1,474.0000 KRW |
1,470.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2026-05-08 |
1,476.1564 KRW |
95,462.8626 USD1 |
1,475.0000 KRW |
1,470.0000 KRW |
1,481.0000 KRW |
1,474.0000 KRW |
| 2026-05-07 |
1,469.3253 KRW |
52,774.0119 USD1 |
1,466.0000 KRW |
1,463.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2026-05-06 |
1,465.6428 KRW |
141,866.8007 USD1 |
1,479.0000 KRW |
1,459.0000 KRW |
1,479.0000 KRW |
1,466.0000 KRW |
| 2026-05-05 |
1,478.0137 KRW |
128,887.3673 USD1 |
1,485.0000 KRW |
1,477.0000 KRW |
1,486.0000 KRW |
1,480.0000 KRW |
| 2026-05-04 |
1,478.1978 KRW |
75,187.2173 USD1 |
1,483.0000 KRW |
1,471.0000 KRW |
1,486.0000 KRW |
1,484.0000 KRW |
| 2026-05-03 |
1,483.3186 KRW |
26,655.0424 USD1 |
1,484.0000 KRW |
1,479.0000 KRW |
1,488.0000 KRW |
1,483.0000 KRW |
| 2026-05-02 |
1,483.5470 KRW |
29,752.7683 USD1 |
1,484.0000 KRW |
1,480.0000 KRW |
1,487.0000 KRW |
1,484.0000 KRW |
| 2026-05-01 |
1,485.2776 KRW |
47,350.3630 USD1 |
1,491.0000 KRW |
1,481.0000 KRW |
1,491.0000 KRW |
1,484.0000 KRW |