Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-04 |
1,423.1670 KRW |
475.0137 USD1 |
1,424.0000 KRW |
1,421.0000 KRW |
1,428.0000 KRW |
1,421.0000 KRW |
| 2026-08-03 |
1,425.6561 KRW |
11,734.5044 USD1 |
1,432.0000 KRW |
1,421.0000 KRW |
1,432.0000 KRW |
1,424.0000 KRW |
| 2026-08-02 |
1,436.2386 KRW |
8,632.0970 USD1 |
1,440.0000 KRW |
1,431.0000 KRW |
1,444.0000 KRW |
1,434.0000 KRW |
| 2026-08-01 |
1,438.2433 KRW |
11,271.0940 USD1 |
1,437.0000 KRW |
1,433.0000 KRW |
1,443.0000 KRW |
1,443.0000 KRW |
| 2026-07-31 |
1,425.3773 KRW |
17,461.9237 USD1 |
1,415.0000 KRW |
1,415.0000 KRW |
1,437.0000 KRW |
1,437.0000 KRW |
| 2026-07-30 |
1,420.9080 KRW |
26,130.2261 USD1 |
1,432.0000 KRW |
1,412.0000 KRW |
1,432.0000 KRW |
1,415.0000 KRW |
| 2026-07-29 |
1,438.3874 KRW |
38,597.7907 USD1 |
1,451.0000 KRW |
1,426.0000 KRW |
1,451.0000 KRW |
1,433.0000 KRW |
| 2026-07-28 |
1,453.4479 KRW |
19,378.0159 USD1 |
1,460.0000 KRW |
1,449.0000 KRW |
1,462.0000 KRW |
1,451.0000 KRW |
| 2026-07-27 |
1,456.2479 KRW |
34,578.5318 USD1 |
1,456.0000 KRW |
1,451.0000 KRW |
1,463.0000 KRW |
1,463.0000 KRW |
| 2026-07-26 |
1,459.0325 KRW |
37,598.7517 USD1 |
1,465.0000 KRW |
1,453.0000 KRW |
1,467.0000 KRW |
1,456.0000 KRW |
| 2026-07-25 |
1,463.2329 KRW |
4,305.3889 USD1 |
1,464.0000 KRW |
1,461.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |
| 2026-07-24 |
1,459.8478 KRW |
15,497.3375 USD1 |
1,466.0000 KRW |
1,455.0000 KRW |
1,467.0000 KRW |
1,464.0000 KRW |
| 2026-07-23 |
1,459.1648 KRW |
38,762.5435 USD1 |
1,461.0000 KRW |
1,453.0000 KRW |
1,467.0000 KRW |
1,466.0000 KRW |
| 2026-07-22 |
1,460.1481 KRW |
13,204.5285 USD1 |
1,463.0000 KRW |
1,456.0000 KRW |
1,464.0000 KRW |
1,461.0000 KRW |
| 2026-07-21 |
1,458.6105 KRW |
12,353.5070 USD1 |
1,460.0000 KRW |
1,455.0000 KRW |
1,463.0000 KRW |
1,463.0000 KRW |
| 2026-07-20 |
1,465.1594 KRW |
14,756.4217 USD1 |
1,471.0000 KRW |
1,460.0000 KRW |
1,472.0000 KRW |
1,463.0000 KRW |
| 2026-07-19 |
1,471.6368 KRW |
10,871.4567 USD1 |
1,477.0000 KRW |
1,468.0000 KRW |
1,477.0000 KRW |
1,471.0000 KRW |
| 2026-07-18 |
1,476.4644 KRW |
6,526.1354 USD1 |
1,478.0000 KRW |
1,473.0000 KRW |
1,479.0000 KRW |
1,477.0000 KRW |
| 2026-07-17 |
1,472.7104 KRW |
23,509.1273 USD1 |
1,472.0000 KRW |
1,467.0000 KRW |
1,481.0000 KRW |
1,478.0000 KRW |
| 2026-07-16 |
1,467.9716 KRW |
12,616.4341 USD1 |
1,470.0000 KRW |
1,465.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2026-07-15 |
1,469.7795 KRW |
22,442.3528 USD1 |
1,471.0000 KRW |
1,464.0000 KRW |
1,474.0000 KRW |
1,470.0000 KRW |
| 2026-07-14 |
1,474.4167 KRW |
22,608.7667 USD1 |
1,484.0000 KRW |
1,468.0000 KRW |
1,484.0000 KRW |
1,471.0000 KRW |
| 2026-07-13 |
1,484.7839 KRW |
16,869.0979 USD1 |
1,492.0000 KRW |
1,479.0000 KRW |
1,492.0000 KRW |
1,483.0000 KRW |
| 2026-07-12 |
1,491.3066 KRW |
12,407.7717 USD1 |
1,492.0000 KRW |
1,486.0000 KRW |
1,496.0000 KRW |
1,492.0000 KRW |
| 2026-07-11 |
1,489.7840 KRW |
17,512.3595 USD1 |
1,491.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2026-07-10 |
1,490.8118 KRW |
18,851.5918 USD1 |
1,495.0000 KRW |
1,487.0000 KRW |
1,495.0000 KRW |
1,491.0000 KRW |
| 2026-07-09 |
1,493.1558 KRW |
8,593.0597 USD1 |
1,495.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2026-07-08 |
1,493.9217 KRW |
23,655.7292 USD1 |
1,500.0000 KRW |
1,488.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2026-07-07 |
1,498.2564 KRW |
19,529.7140 USD1 |
1,503.0000 KRW |
1,493.0000 KRW |
1,503.0000 KRW |
1,500.0000 KRW |
| 2026-07-06 |
1,504.3399 KRW |
19,411.9404 USD1 |
1,506.0000 KRW |
1,499.0000 KRW |
1,509.0000 KRW |
1,503.0000 KRW |
| 2026-07-05 |
1,506.7490 KRW |
9,622.8664 USD1 |
1,510.0000 KRW |
1,501.0000 KRW |
1,511.0000 KRW |
1,506.0000 KRW |
| 2026-07-04 |
1,506.8942 KRW |
9,721.3539 USD1 |
1,508.0000 KRW |
1,505.0000 KRW |
1,511.0000 KRW |
1,511.0000 KRW |
| 2026-07-03 |
1,505.5746 KRW |
19,975.7156 USD1 |
1,512.0000 KRW |
1,501.0000 KRW |
1,512.0000 KRW |
1,509.0000 KRW |
| 2026-07-02 |
1,512.3998 KRW |
29,991.4989 USD1 |
1,519.0000 KRW |
1,507.0000 KRW |
1,521.0000 KRW |
1,512.0000 KRW |
| 2026-07-01 |
1,524.4256 KRW |
51,547.3624 USD1 |
1,525.0000 KRW |
1,514.0000 KRW |
1,530.0000 KRW |
1,519.0000 KRW |
| 2026-06-30 |
1,521.2137 KRW |
73,803.2518 USD1 |
1,514.0000 KRW |
1,511.0000 KRW |
1,527.0000 KRW |
1,519.0000 KRW |
| 2026-06-29 |
1,516.7388 KRW |
26,893.7879 USD1 |
1,515.0000 KRW |
1,511.0000 KRW |
1,520.0000 KRW |
1,514.0000 KRW |
| 2026-06-28 |
1,518.1547 KRW |
12,069.1772 USD1 |
1,521.0000 KRW |
1,513.0000 KRW |
1,521.0000 KRW |
1,520.0000 KRW |
| 2026-06-27 |
1,518.1903 KRW |
22,949.2522 USD1 |
1,519.0000 KRW |
1,515.0000 KRW |
1,524.0000 KRW |
1,521.0000 KRW |
| 2026-06-26 |
1,518.7416 KRW |
21,375.3080 USD1 |
1,522.0000 KRW |
1,513.0000 KRW |
1,524.0000 KRW |
1,519.0000 KRW |
| 2026-06-25 |
1,522.4159 KRW |
32,948.6077 USD1 |
1,517.0000 KRW |
1,509.0000 KRW |
1,531.0000 KRW |
1,522.0000 KRW |
| 2026-06-24 |
1,518.8787 KRW |
39,311.4265 USD1 |
1,505.0000 KRW |
1,505.0000 KRW |
1,530.0000 KRW |
1,518.0000 KRW |
| 2026-06-23 |
1,507.4274 KRW |
23,131.7448 USD1 |
1,513.0000 KRW |
1,498.0000 KRW |
1,513.0000 KRW |
1,510.0000 KRW |
| 2026-06-22 |
1,508.5852 KRW |
32,571.7040 USD1 |
1,510.0000 KRW |
1,499.0000 KRW |
1,515.0000 KRW |
1,513.0000 KRW |
| 2026-06-21 |
1,509.7727 KRW |
20,505.8838 USD1 |
1,516.0000 KRW |
1,497.0000 KRW |
1,517.0000 KRW |
1,510.0000 KRW |
| 2026-06-20 |
1,513.0462 KRW |
9,071.6461 USD1 |
1,516.0000 KRW |
1,504.0000 KRW |
1,517.0000 KRW |
1,516.0000 KRW |
| 2026-06-19 |
1,511.0118 KRW |
32,214.5265 USD1 |
1,513.0000 KRW |
1,504.0000 KRW |
1,516.0000 KRW |
1,516.0000 KRW |
| 2026-06-18 |
1,511.6632 KRW |
33,993.2412 USD1 |
1,511.0000 KRW |
1,504.0000 KRW |
1,521.0000 KRW |
1,513.0000 KRW |
| 2026-06-17 |
1,505.2206 KRW |
10,023.5855 USD1 |
1,504.0000 KRW |
1,501.0000 KRW |
1,511.0000 KRW |
1,511.0000 KRW |
| 2026-06-16 |
1,504.1379 KRW |
52,406.0356 USD1 |
1,501.0000 KRW |
1,499.0000 KRW |
1,516.0000 KRW |
1,509.0000 KRW |