Identifier on UpBit: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
1,366.9309 KRW |
68,389.2569 USD1 |
1,365.0000 KRW |
1,361.0000 KRW |
1,372.0000 KRW |
1,362.0000 KRW |
| 2026-09-19 |
1,368.6338 KRW |
44,486.2374 USD1 |
1,369.0000 KRW |
1,364.0000 KRW |
1,375.0000 KRW |
1,366.0000 KRW |
| 2026-09-18 |
1,371.1093 KRW |
48,032.6642 USD1 |
1,378.0000 KRW |
1,360.0000 KRW |
1,380.0000 KRW |
1,368.0000 KRW |
| 2026-09-17 |
1,376.4456 KRW |
66,349.8922 USD1 |
1,377.0000 KRW |
1,374.0000 KRW |
1,382.0000 KRW |
1,378.0000 KRW |
| 2026-09-16 |
1,370.2232 KRW |
18,099.1228 USD1 |
1,360.0000 KRW |
1,358.0000 KRW |
1,376.0000 KRW |
1,376.0000 KRW |
| 2026-09-15 |
1,361.8042 KRW |
75,582.7570 USD1 |
1,350.0000 KRW |
1,350.0000 KRW |
1,371.0000 KRW |
1,359.0000 KRW |
| 2026-09-14 |
1,354.2943 KRW |
63,532.3749 USD1 |
1,360.0000 KRW |
1,346.0000 KRW |
1,362.0000 KRW |
1,350.0000 KRW |
| 2026-09-13 |
1,364.1554 KRW |
104,754.7679 USD1 |
1,362.0000 KRW |
1,356.0000 KRW |
1,374.0000 KRW |
1,363.0000 KRW |
| 2026-09-12 |
1,358.8789 KRW |
12,856.6841 USD1 |
1,363.0000 KRW |
1,357.0000 KRW |
1,364.0000 KRW |
1,362.0000 KRW |
| 2026-09-11 |
1,362.2193 KRW |
25,321.6420 USD1 |
1,368.0000 KRW |
1,354.0000 KRW |
1,369.0000 KRW |
1,362.0000 KRW |
| 2026-09-10 |
1,362.0794 KRW |
27,776.2370 USD1 |
1,360.0000 KRW |
1,353.0000 KRW |
1,368.0000 KRW |
1,368.0000 KRW |
| 2026-09-09 |
1,354.0106 KRW |
30,428.9757 USD1 |
1,359.0000 KRW |
1,349.0000 KRW |
1,362.0000 KRW |
1,362.0000 KRW |
| 2026-09-08 |
1,357.7714 KRW |
18,459.5256 USD1 |
1,363.0000 KRW |
1,354.0000 KRW |
1,364.0000 KRW |
1,359.0000 KRW |
| 2026-09-07 |
1,360.3907 KRW |
28,537.6398 USD1 |
1,363.0000 KRW |
1,356.0000 KRW |
1,366.0000 KRW |
1,363.0000 KRW |
| 2026-09-06 |
1,363.7313 KRW |
17,389.7196 USD1 |
1,365.0000 KRW |
1,361.0000 KRW |
1,365.0000 KRW |
1,363.0000 KRW |
| 2026-09-05 |
1,366.3856 KRW |
21,170.9477 USD1 |
1,371.0000 KRW |
1,361.0000 KRW |
1,372.0000 KRW |
1,365.0000 KRW |
| 2026-09-04 |
1,367.5123 KRW |
13,299.7167 USD1 |
1,366.0000 KRW |
1,364.0000 KRW |
1,371.0000 KRW |
1,371.0000 KRW |
| 2026-09-03 |
1,369.0477 KRW |
48,534.6499 USD1 |
1,379.0000 KRW |
1,363.0000 KRW |
1,379.0000 KRW |
1,366.0000 KRW |
| 2026-09-02 |
1,375.1525 KRW |
15,289.0038 USD1 |
1,385.0000 KRW |
1,367.0000 KRW |
1,385.0000 KRW |
1,378.0000 KRW |
| 2026-09-01 |
1,381.0434 KRW |
6,893.0630 USD1 |
1,379.0000 KRW |
1,376.0000 KRW |
1,388.0000 KRW |
1,385.0000 KRW |
| 2026-08-31 |
1,379.4547 KRW |
22,634.5970 USD1 |
1,390.0000 KRW |
1,375.0000 KRW |
1,391.0000 KRW |
1,379.0000 KRW |
| 2026-08-30 |
1,388.1339 KRW |
13,814.2444 USD1 |
1,392.0000 KRW |
1,385.0000 KRW |
1,392.0000 KRW |
1,390.0000 KRW |
| 2026-08-29 |
1,388.1271 KRW |
24,776.5990 USD1 |
1,387.0000 KRW |
1,383.0000 KRW |
1,392.0000 KRW |
1,389.0000 KRW |
| 2026-08-28 |
1,385.7906 KRW |
44,214.1957 USD1 |
1,383.0000 KRW |
1,379.0000 KRW |
1,394.0000 KRW |
1,385.0000 KRW |
| 2026-08-27 |
1,384.0354 KRW |
14,942.2283 USD1 |
1,392.0000 KRW |
1,379.0000 KRW |
1,392.0000 KRW |
1,383.0000 KRW |
| 2026-08-26 |
1,390.7713 KRW |
39,404.9332 USD1 |
1,391.0000 KRW |
1,388.0000 KRW |
1,394.0000 KRW |
1,392.0000 KRW |
| 2026-08-25 |
1,382.4693 KRW |
69,742.3937 USD1 |
1,377.0000 KRW |
1,372.0000 KRW |
1,396.0000 KRW |
1,391.0000 KRW |
| 2026-08-24 |
1,372.8761 KRW |
65,853.2633 USD1 |
1,373.0000 KRW |
1,359.0000 KRW |
1,379.0000 KRW |
1,376.0000 KRW |
| 2026-08-23 |
1,371.1896 KRW |
219,270.1069 USD1 |
1,371.0000 KRW |
1,357.0000 KRW |
1,379.0000 KRW |
1,373.0000 KRW |
| 2026-08-22 |
1,372.1533 KRW |
303,686.9551 USD1 |
1,372.0000 KRW |
1,357.0000 KRW |
1,381.0000 KRW |
1,370.0000 KRW |
| 2026-08-21 |
1,375.2756 KRW |
239,828.0773 USD1 |
1,378.0000 KRW |
1,367.0000 KRW |
1,382.0000 KRW |
1,374.0000 KRW |
| 2026-08-20 |
1,378.6923 KRW |
92,044.3122 USD1 |
1,376.0000 KRW |
1,369.0000 KRW |
1,401.0000 KRW |
1,378.0000 KRW |
| 2026-08-19 |
1,381.9450 KRW |
79,755.0018 USD1 |
1,406.0000 KRW |
1,363.0000 KRW |
1,406.0000 KRW |
1,376.0000 KRW |
| 2026-08-18 |
1,407.1261 KRW |
12,467.6304 USD1 |
1,411.0000 KRW |
1,403.0000 KRW |
1,411.0000 KRW |
1,406.0000 KRW |
| 2026-08-17 |
1,411.3380 KRW |
17,571.5443 USD1 |
1,419.0000 KRW |
1,406.0000 KRW |
1,427.0000 KRW |
1,411.0000 KRW |
| 2026-08-16 |
1,417.7792 KRW |
48,337.5408 USD1 |
1,419.0000 KRW |
1,408.0000 KRW |
1,440.0000 KRW |
1,419.0000 KRW |
| 2026-08-15 |
1,414.6214 KRW |
4,462.1022 USD1 |
1,416.0000 KRW |
1,412.0000 KRW |
1,422.0000 KRW |
1,419.0000 KRW |
| 2026-08-14 |
1,413.0148 KRW |
79,034.5681 USD1 |
1,413.0000 KRW |
1,407.0000 KRW |
1,418.0000 KRW |
1,416.0000 KRW |
| 2026-08-13 |
1,410.6592 KRW |
12,767.6287 USD1 |
1,414.0000 KRW |
1,407.0000 KRW |
1,416.0000 KRW |
1,414.0000 KRW |
| 2026-08-12 |
1,410.0800 KRW |
16,365.3955 USD1 |
1,410.0000 KRW |
1,406.0000 KRW |
1,416.0000 KRW |
1,416.0000 KRW |
| 2026-08-11 |
1,409.1763 KRW |
8,596.6787 USD1 |
1,414.0000 KRW |
1,406.0000 KRW |
1,414.0000 KRW |
1,411.0000 KRW |
| 2026-08-10 |
1,409.2986 KRW |
11,595.7165 USD1 |
1,408.0000 KRW |
1,405.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2026-08-09 |
1,406.0519 KRW |
15,982.4357 USD1 |
1,407.0000 KRW |
1,401.0000 KRW |
1,409.0000 KRW |
1,408.0000 KRW |
| 2026-08-08 |
1,404.1276 KRW |
7,282.2091 USD1 |
1,409.0000 KRW |
1,400.0000 KRW |
1,410.0000 KRW |
1,407.0000 KRW |
| 2026-08-07 |
1,410.5071 KRW |
67,313.9089 USD1 |
1,422.0000 KRW |
1,405.0000 KRW |
1,422.0000 KRW |
1,409.0000 KRW |
| 2026-08-06 |
1,418.3979 KRW |
4,177.6389 USD1 |
1,420.0000 KRW |
1,413.0000 KRW |
1,422.0000 KRW |
1,422.0000 KRW |
| 2026-08-05 |
1,419.0329 KRW |
85,574.4226 USD1 |
1,424.0000 KRW |
1,417.0000 KRW |
1,426.0000 KRW |
1,419.0000 KRW |
| 2026-08-04 |
1,424.2021 KRW |
2,928.7181 USD1 |
1,424.0000 KRW |
1,418.0000 KRW |
1,428.0000 KRW |
1,424.0000 KRW |
| 2026-08-03 |
1,425.6561 KRW |
11,734.5044 USD1 |
1,432.0000 KRW |
1,421.0000 KRW |
1,432.0000 KRW |
1,424.0000 KRW |
| 2026-08-02 |
1,436.2386 KRW |
8,632.0970 USD1 |
1,440.0000 KRW |
1,431.0000 KRW |
1,444.0000 KRW |
1,434.0000 KRW |