Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
92.9015 KRW |
45,780,502.9209 UPP |
95.0000 KRW |
90.0000 KRW |
95.1000 KRW |
94.3000 KRW |
| 2023-10-30 |
93.1573 KRW |
30,673,891.4041 UPP |
93.7000 KRW |
91.6000 KRW |
94.6000 KRW |
94.5000 KRW |
| 2023-10-29 |
93.0772 KRW |
19,435,063.1267 UPP |
93.7000 KRW |
92.2000 KRW |
94.3000 KRW |
93.9000 KRW |
| 2023-10-28 |
92.5896 KRW |
17,043,026.6582 UPP |
91.9000 KRW |
91.1000 KRW |
94.0000 KRW |
93.7000 KRW |
| 2023-10-27 |
91.2531 KRW |
14,561,958.5997 UPP |
92.1000 KRW |
90.1000 KRW |
92.4000 KRW |
92.2000 KRW |
| 2023-10-26 |
92.0502 KRW |
35,094,261.4227 UPP |
93.4000 KRW |
88.2000 KRW |
93.8000 KRW |
92.6000 KRW |
| 2023-10-25 |
92.6463 KRW |
27,517,250.7244 UPP |
94.0000 KRW |
90.8000 KRW |
94.6000 KRW |
93.3000 KRW |
| 2023-10-24 |
92.2556 KRW |
44,154,176.9540 UPP |
92.7000 KRW |
89.7000 KRW |
94.4000 KRW |
94.0000 KRW |
| 2023-10-23 |
90.9702 KRW |
51,510,050.7877 UPP |
90.8000 KRW |
88.1000 KRW |
94.0000 KRW |
92.6000 KRW |
| 2023-10-22 |
87.9547 KRW |
36,087,913.0330 UPP |
86.9000 KRW |
84.9000 KRW |
91.9000 KRW |
90.5000 KRW |
| 2023-10-21 |
85.9670 KRW |
23,708,381.7698 UPP |
84.8000 KRW |
84.6000 KRW |
86.9000 KRW |
86.0000 KRW |
| 2023-10-20 |
83.9906 KRW |
19,927,971.4683 UPP |
82.7000 KRW |
81.0000 KRW |
86.4000 KRW |
85.4000 KRW |
| 2023-10-19 |
83.6907 KRW |
38,171,763.0855 UPP |
85.6000 KRW |
81.0000 KRW |
87.6000 KRW |
82.9000 KRW |
| 2023-10-18 |
88.5201 KRW |
94,199,421.2472 UPP |
89.7000 KRW |
83.5000 KRW |
92.9000 KRW |
86.2000 KRW |
| 2023-10-17 |
87.4901 KRW |
54,540,343.3117 UPP |
87.1000 KRW |
85.0000 KRW |
90.3000 KRW |
90.2000 KRW |
| 2023-10-16 |
85.9050 KRW |
68,823,438.5972 UPP |
86.4000 KRW |
81.9000 KRW |
88.7000 KRW |
86.0000 KRW |
| 2023-10-15 |
87.6315 KRW |
405,339,550.6810 UPP |
82.3000 KRW |
81.6000 KRW |
91.1000 KRW |
86.5000 KRW |
| 2023-10-14 |
82.7633 KRW |
27,280,394.2564 UPP |
82.2000 KRW |
81.2000 KRW |
83.8000 KRW |
82.4000 KRW |
| 2023-10-13 |
81.8605 KRW |
19,336,736.7248 UPP |
81.3000 KRW |
80.7000 KRW |
83.2000 KRW |
82.3000 KRW |
| 2023-10-12 |
80.6090 KRW |
34,824,772.7780 UPP |
79.7000 KRW |
78.8000 KRW |
82.5000 KRW |
81.5000 KRW |
| 2023-10-11 |
79.5131 KRW |
22,469,697.4365 UPP |
81.9000 KRW |
77.6000 KRW |
82.7000 KRW |
79.5000 KRW |
| 2023-10-10 |
81.9989 KRW |
19,272,267.8829 UPP |
83.7000 KRW |
80.8000 KRW |
83.8000 KRW |
82.8000 KRW |
| 2023-10-09 |
85.0730 KRW |
59,077,736.5141 UPP |
87.1000 KRW |
80.1000 KRW |
89.0000 KRW |
83.9000 KRW |
| 2023-10-08 |
86.8326 KRW |
23,910,037.1272 UPP |
88.4000 KRW |
84.9000 KRW |
88.7000 KRW |
87.8000 KRW |
| 2023-10-07 |
88.0194 KRW |
22,257,935.5092 UPP |
88.9000 KRW |
87.1000 KRW |
88.9000 KRW |
88.4000 KRW |
| 2023-10-06 |
85.5281 KRW |
27,148,941.4092 UPP |
85.8000 KRW |
84.3000 KRW |
87.7000 KRW |
87.5000 KRW |
| 2023-10-05 |
85.1234 KRW |
70,949,015.8621 UPP |
85.6000 KRW |
82.8000 KRW |
88.3000 KRW |
86.0000 KRW |
| 2023-10-04 |
83.5268 KRW |
31,154,428.1761 UPP |
83.6000 KRW |
82.2000 KRW |
85.4000 KRW |
84.8000 KRW |
| 2023-10-03 |
83.8617 KRW |
49,465,013.7364 UPP |
82.8000 KRW |
81.5000 KRW |
85.7000 KRW |
83.3000 KRW |
| 2023-10-02 |
84.2452 KRW |
18,624,202.4661 UPP |
85.4000 KRW |
82.1000 KRW |
85.5000 KRW |
83.0000 KRW |
| 2023-10-01 |
84.2212 KRW |
15,373,403.9997 UPP |
84.6000 KRW |
83.5000 KRW |
85.2000 KRW |
85.0000 KRW |
| 2023-09-30 |
84.5418 KRW |
20,056,583.6166 UPP |
85.8000 KRW |
83.6000 KRW |
86.1000 KRW |
84.4000 KRW |
| 2023-09-29 |
87.5420 KRW |
78,480,401.8764 UPP |
86.8000 KRW |
83.7000 KRW |
90.5000 KRW |
86.2000 KRW |
| 2023-09-28 |
85.1191 KRW |
55,424,185.4634 UPP |
84.9000 KRW |
83.4000 KRW |
87.4000 KRW |
87.0000 KRW |
| 2023-09-27 |
84.0039 KRW |
35,925,266.6777 UPP |
84.7000 KRW |
82.1000 KRW |
86.0000 KRW |
83.7000 KRW |
| 2023-09-26 |
83.7824 KRW |
84,021,088.6286 UPP |
82.0000 KRW |
81.7000 KRW |
86.1000 KRW |
83.5000 KRW |
| 2023-09-25 |
80.8900 KRW |
45,929,391.6000 UPP |
82.8000 KRW |
78.3000 KRW |
83.8000 KRW |
81.9000 KRW |
| 2023-09-24 |
86.1038 KRW |
75,151,304.9455 UPP |
90.2000 KRW |
82.3000 KRW |
93.0000 KRW |
82.7000 KRW |
| 2023-09-23 |
90.7998 KRW |
305,610,227.8490 UPP |
85.6000 KRW |
85.3000 KRW |
95.0000 KRW |
89.1000 KRW |
| 2023-09-22 |
84.0319 KRW |
142,306,862.3678 UPP |
80.7000 KRW |
79.0000 KRW |
89.0000 KRW |
85.2000 KRW |
| 2023-09-21 |
80.0502 KRW |
60,422,221.6865 UPP |
82.9000 KRW |
76.5000 KRW |
83.5000 KRW |
80.7000 KRW |
| 2023-09-20 |
82.9056 KRW |
288,614,632.0821 UPP |
77.6000 KRW |
77.1000 KRW |
87.7000 KRW |
83.3000 KRW |
| 2023-09-19 |
76.8608 KRW |
19,722,187.3991 UPP |
76.7000 KRW |
75.9000 KRW |
78.0000 KRW |
77.4000 KRW |
| 2023-09-18 |
75.8525 KRW |
19,545,222.0959 UPP |
77.1000 KRW |
74.1000 KRW |
77.7000 KRW |
76.6000 KRW |
| 2023-09-17 |
79.8747 KRW |
81,254,964.5260 UPP |
80.3000 KRW |
75.5000 KRW |
84.4000 KRW |
76.7000 KRW |
| 2023-09-16 |
78.4037 KRW |
46,493,368.1952 UPP |
78.1000 KRW |
76.3000 KRW |
80.4000 KRW |
80.1000 KRW |
| 2023-09-15 |
76.8278 KRW |
53,356,349.0215 UPP |
76.2000 KRW |
74.4000 KRW |
78.7000 KRW |
78.1000 KRW |
| 2023-09-14 |
73.9824 KRW |
22,953,832.2843 UPP |
72.7000 KRW |
72.3000 KRW |
76.2000 KRW |
75.8000 KRW |
| 2023-09-13 |
71.4017 KRW |
15,812,471.5579 UPP |
70.8000 KRW |
70.0000 KRW |
72.9000 KRW |
72.8000 KRW |
| 2023-09-12 |
70.8957 KRW |
18,784,086.1835 UPP |
71.1000 KRW |
70.0000 KRW |
72.2000 KRW |
71.1000 KRW |