Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
101.2789 KRW |
14,838,127.8802 UPP |
100.0000 KRW |
99.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-12-19 |
99.9833 KRW |
13,073,395.0320 UPP |
101.0000 KRW |
98.3000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-12-18 |
98.7923 KRW |
32,071,980.3082 UPP |
103.0000 KRW |
95.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-12-17 |
103.3835 KRW |
14,289,311.0249 UPP |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2023-12-16 |
104.6022 KRW |
13,243,942.9915 UPP |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-12-15 |
105.6331 KRW |
17,567,989.9549 UPP |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-12-14 |
107.0731 KRW |
28,887,682.3564 UPP |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2023-12-13 |
106.3777 KRW |
48,298,195.1356 UPP |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-12-12 |
105.4402 KRW |
86,359,991.6493 UPP |
101.0000 KRW |
100.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2023-12-11 |
103.0621 KRW |
44,372,829.5174 UPP |
107.0000 KRW |
99.9000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2023-12-10 |
106.3750 KRW |
26,613,325.4276 UPP |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-12-09 |
107.9302 KRW |
38,441,132.7440 UPP |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-12-08 |
105.7944 KRW |
36,763,443.9922 UPP |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-12-07 |
103.7360 KRW |
35,167,696.3095 UPP |
104.0000 KRW |
101.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-12-06 |
102.9739 KRW |
37,172,014.4341 UPP |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-12-05 |
101.0848 KRW |
24,279,717.5660 UPP |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-12-04 |
100.3807 KRW |
34,829,644.2603 UPP |
100.0000 KRW |
99.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-12-03 |
100.0471 KRW |
10,072,196.4686 UPP |
101.0000 KRW |
99.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-12-02 |
100.2845 KRW |
12,347,503.6312 UPP |
100.0000 KRW |
99.5000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-12-01 |
99.7530 KRW |
11,225,109.7094 UPP |
98.5000 KRW |
98.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-11-30 |
98.2246 KRW |
12,100,968.2396 UPP |
99.1000 KRW |
96.7000 KRW |
99.5000 KRW |
98.4000 KRW |
| 2023-11-29 |
98.1233 KRW |
10,250,694.4360 UPP |
98.2000 KRW |
96.7000 KRW |
99.8000 KRW |
98.8000 KRW |
| 2023-11-28 |
96.5915 KRW |
16,120,218.9173 UPP |
98.8000 KRW |
94.4000 KRW |
99.4000 KRW |
98.8000 KRW |
| 2023-11-27 |
99.7400 KRW |
40,841,268.8693 UPP |
100.0000 KRW |
95.2000 KRW |
103.0000 KRW |
98.8000 KRW |
| 2023-11-26 |
101.8650 KRW |
58,943,749.1001 UPP |
101.0000 KRW |
98.4000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2023-11-25 |
100.9464 KRW |
10,376,327.4871 UPP |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-11-24 |
100.1709 KRW |
17,580,926.0531 UPP |
99.7000 KRW |
99.4000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-11-23 |
99.8353 KRW |
19,268,206.7791 UPP |
100.0000 KRW |
98.2000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-11-22 |
97.9268 KRW |
29,365,645.7981 UPP |
95.9000 KRW |
93.8000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-11-21 |
101.1786 KRW |
33,582,135.5411 UPP |
105.0000 KRW |
98.3000 KRW |
105.0000 KRW |
99.4000 KRW |
| 2023-11-20 |
103.9653 KRW |
25,435,256.8274 UPP |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-11-19 |
104.4528 KRW |
23,493,739.3916 UPP |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2023-11-18 |
106.9028 KRW |
50,002,325.1713 UPP |
109.0000 KRW |
101.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2023-11-17 |
108.4197 KRW |
51,486,042.4250 UPP |
111.0000 KRW |
103.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2023-11-16 |
112.7043 KRW |
66,493,318.9075 UPP |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-11-15 |
110.8422 KRW |
62,559,371.7527 UPP |
113.0000 KRW |
107.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-11-14 |
109.7325 KRW |
112,487,914.9951 UPP |
107.0000 KRW |
104.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-11-13 |
106.9548 KRW |
38,685,253.5675 UPP |
106.0000 KRW |
104.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-11-12 |
106.2902 KRW |
35,556,497.3763 UPP |
107.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-11-11 |
105.5037 KRW |
40,374,832.5089 UPP |
107.0000 KRW |
103.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-11-10 |
104.2584 KRW |
57,496,366.7672 UPP |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-11-09 |
106.8358 KRW |
71,649,399.0325 UPP |
107.0000 KRW |
100.0000 KRW |
111.0000 KRW |
103.0000 KRW |
| 2023-11-08 |
104.9291 KRW |
56,742,109.9500 UPP |
108.0000 KRW |
102.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-11-07 |
102.6681 KRW |
109,547,913.2757 UPP |
98.9000 KRW |
98.4000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-11-06 |
97.6834 KRW |
32,478,315.3292 UPP |
99.6000 KRW |
94.8000 KRW |
99.6000 KRW |
99.2000 KRW |
| 2023-11-05 |
99.9983 KRW |
55,098,081.1657 UPP |
102.0000 KRW |
97.9000 KRW |
103.0000 KRW |
99.7000 KRW |
| 2023-11-04 |
99.2566 KRW |
52,752,374.3381 UPP |
97.6000 KRW |
95.7000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-11-03 |
96.1677 KRW |
49,778,488.7113 UPP |
99.8000 KRW |
92.7000 KRW |
99.8000 KRW |
97.5000 KRW |
| 2023-11-02 |
99.2254 KRW |
274,981,585.8491 UPP |
95.1000 KRW |
94.5000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-11-01 |
92.8726 KRW |
32,135,761.6954 UPP |
94.0000 KRW |
91.3000 KRW |
94.8000 KRW |
94.2000 KRW |