Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
115.4657 KRW |
1,111,398.0924 UPP |
115.2000 KRW |
115.1000 KRW |
116.1000 KRW |
115.6000 KRW |
| 2024-05-17 |
114.4915 KRW |
6,862,498.0843 UPP |
113.6000 KRW |
112.5000 KRW |
116.2000 KRW |
115.4000 KRW |
| 2024-05-16 |
113.8917 KRW |
7,900,913.5437 UPP |
115.4000 KRW |
111.9000 KRW |
115.8000 KRW |
113.5000 KRW |
| 2024-05-15 |
112.3911 KRW |
10,361,072.8697 UPP |
109.7000 KRW |
108.8000 KRW |
116.0000 KRW |
114.4000 KRW |
| 2024-05-14 |
110.3180 KRW |
10,359,082.8586 UPP |
109.9000 KRW |
108.1000 KRW |
112.9000 KRW |
109.0000 KRW |
| 2024-05-13 |
107.7248 KRW |
10,159,167.8165 UPP |
111.3000 KRW |
104.6000 KRW |
112.1000 KRW |
109.9000 KRW |
| 2024-05-12 |
111.9842 KRW |
2,567,016.0814 UPP |
111.2000 KRW |
111.1000 KRW |
113.0000 KRW |
112.7000 KRW |
| 2024-05-11 |
110.7024 KRW |
5,002,380.5355 UPP |
111.7000 KRW |
109.2000 KRW |
112.4000 KRW |
111.5000 KRW |
| 2024-05-10 |
113.1524 KRW |
12,134,956.5026 UPP |
115.0000 KRW |
110.2000 KRW |
115.0000 KRW |
111.2000 KRW |
| 2024-05-09 |
112.0953 KRW |
12,749,131.0321 UPP |
113.2000 KRW |
110.6000 KRW |
114.3000 KRW |
114.2000 KRW |
| 2024-05-08 |
119.2293 KRW |
57,118,321.5542 UPP |
118.2000 KRW |
111.8000 KRW |
124.0000 KRW |
112.0000 KRW |
| 2024-05-07 |
124.2603 KRW |
144,345,882.4664 UPP |
119.5000 KRW |
119.0000 KRW |
129.6000 KRW |
119.5000 KRW |
| 2024-05-06 |
121.8098 KRW |
94,114,490.6489 UPP |
118.0000 KRW |
116.2000 KRW |
127.5000 KRW |
120.0000 KRW |
| 2024-05-05 |
120.4665 KRW |
82,380,590.6651 UPP |
115.2000 KRW |
113.1000 KRW |
125.9000 KRW |
118.5000 KRW |
| 2024-05-04 |
114.8497 KRW |
7,579,833.9986 UPP |
115.1000 KRW |
112.5000 KRW |
117.3000 KRW |
115.8000 KRW |
| 2024-05-03 |
112.8625 KRW |
28,583,747.1856 UPP |
108.1000 KRW |
107.2000 KRW |
115.4000 KRW |
115.4000 KRW |
| 2024-05-02 |
107.0236 KRW |
10,301,837.3244 UPP |
110.5000 KRW |
104.4000 KRW |
110.6000 KRW |
109.5000 KRW |
| 2024-05-01 |
106.4833 KRW |
27,959,170.4684 UPP |
113.6000 KRW |
101.7000 KRW |
114.4000 KRW |
110.2000 KRW |
| 2024-04-30 |
115.5147 KRW |
20,397,197.2853 UPP |
119.0000 KRW |
111.0000 KRW |
121.0000 KRW |
114.3000 KRW |
| 2024-04-29 |
120.6201 KRW |
48,709,394.4666 UPP |
119.9000 KRW |
114.0000 KRW |
125.5000 KRW |
118.7000 KRW |
| 2024-04-28 |
122.9064 KRW |
7,321,336.3182 UPP |
124.1000 KRW |
120.0000 KRW |
125.6000 KRW |
120.2000 KRW |
| 2024-04-27 |
121.2562 KRW |
11,553,823.0295 UPP |
122.1000 KRW |
118.1000 KRW |
124.1000 KRW |
123.9000 KRW |
| 2024-04-26 |
121.1312 KRW |
10,155,444.8516 UPP |
122.5000 KRW |
118.1000 KRW |
124.7000 KRW |
123.0000 KRW |
| 2024-04-25 |
122.5511 KRW |
22,965,606.1951 UPP |
122.5000 KRW |
118.3000 KRW |
128.8000 KRW |
122.3000 KRW |
| 2024-04-24 |
126.7005 KRW |
21,853,818.5384 UPP |
129.5000 KRW |
123.0000 KRW |
129.7000 KRW |
124.6000 KRW |
| 2024-04-23 |
129.8150 KRW |
42,343,077.8752 UPP |
135.0000 KRW |
125.8000 KRW |
135.1000 KRW |
130.0000 KRW |
| 2024-04-22 |
131.0627 KRW |
81,010,870.5913 UPP |
134.1000 KRW |
128.6000 KRW |
135.0000 KRW |
134.6000 KRW |
| 2024-04-21 |
139.1480 KRW |
558,629,727.4339 UPP |
125.0000 KRW |
125.0000 KRW |
148.7000 KRW |
133.0000 KRW |
| 2024-04-20 |
125.7902 KRW |
52,849,319.7764 UPP |
117.6000 KRW |
116.4000 KRW |
130.0000 KRW |
125.9000 KRW |
| 2024-04-19 |
114.5426 KRW |
16,630,144.9668 UPP |
114.6000 KRW |
107.9000 KRW |
119.2000 KRW |
117.2000 KRW |
| 2024-04-18 |
111.5811 KRW |
10,548,008.8873 UPP |
112.6000 KRW |
108.7000 KRW |
115.1000 KRW |
114.9000 KRW |
| 2024-04-17 |
112.8920 KRW |
16,513,229.5404 UPP |
117.4000 KRW |
109.5000 KRW |
117.9000 KRW |
112.3000 KRW |
| 2024-04-16 |
116.2789 KRW |
17,817,739.6993 UPP |
120.1000 KRW |
113.3000 KRW |
120.4000 KRW |
117.6000 KRW |
| 2024-04-15 |
121.4159 KRW |
46,375,306.1438 UPP |
123.8000 KRW |
115.7000 KRW |
125.6000 KRW |
120.2000 KRW |
| 2024-04-14 |
128.2918 KRW |
308,528,449.5461 UPP |
118.3000 KRW |
113.1000 KRW |
140.0000 KRW |
121.4000 KRW |
| 2024-04-13 |
124.7546 KRW |
30,484,031.9490 UPP |
134.1000 KRW |
109.4000 KRW |
134.2000 KRW |
117.1000 KRW |
| 2024-04-12 |
142.4358 KRW |
61,834,558.3127 UPP |
148.5000 KRW |
132.5000 KRW |
153.0000 KRW |
134.0000 KRW |
| 2024-04-11 |
152.5686 KRW |
309,069,137.7317 UPP |
143.6000 KRW |
143.0000 KRW |
161.2000 KRW |
147.9000 KRW |
| 2024-04-10 |
142.0545 KRW |
31,470,209.9982 UPP |
141.1000 KRW |
136.2000 KRW |
147.6000 KRW |
143.4000 KRW |
| 2024-04-09 |
144.4652 KRW |
31,650,380.1976 UPP |
149.6000 KRW |
139.9000 KRW |
150.4000 KRW |
141.1000 KRW |
| 2024-04-08 |
145.8236 KRW |
34,831,041.3850 UPP |
140.5000 KRW |
136.0000 KRW |
151.2000 KRW |
149.9000 KRW |
| 2024-04-07 |
140.7198 KRW |
5,771,883.1237 UPP |
139.4000 KRW |
139.3000 KRW |
142.9000 KRW |
140.5000 KRW |
| 2024-04-06 |
138.3269 KRW |
6,261,163.1474 UPP |
139.0000 KRW |
136.1000 KRW |
141.5000 KRW |
141.0000 KRW |
| 2024-04-05 |
139.1250 KRW |
16,447,081.3112 UPP |
144.1000 KRW |
135.0000 KRW |
145.4000 KRW |
138.5000 KRW |
| 2024-04-04 |
137.1846 KRW |
16,501,055.8886 UPP |
132.8000 KRW |
130.0000 KRW |
144.0000 KRW |
143.4000 KRW |
| 2024-04-03 |
133.0788 KRW |
17,681,927.9322 UPP |
132.5000 KRW |
129.2000 KRW |
136.6000 KRW |
133.1000 KRW |
| 2024-04-02 |
135.3199 KRW |
28,090,335.9852 UPP |
142.3000 KRW |
131.0000 KRW |
143.9000 KRW |
132.5000 KRW |
| 2024-04-01 |
144.7074 KRW |
29,391,300.3452 UPP |
151.7000 KRW |
140.0000 KRW |
151.8000 KRW |
142.7000 KRW |
| 2024-03-31 |
149.7888 KRW |
14,757,344.2890 UPP |
149.8000 KRW |
147.2000 KRW |
152.9000 KRW |
151.5000 KRW |
| 2024-03-30 |
151.4818 KRW |
11,406,412.1020 UPP |
151.5000 KRW |
149.7000 KRW |
153.6000 KRW |
150.4000 KRW |