Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
14.9905 KRW |
28,423,894.9923 UPP |
15.0000 KRW |
14.6000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2018-12-29 |
15.4119 KRW |
65,462,783.5501 UPP |
15.3000 KRW |
14.7000 KRW |
16.4000 KRW |
14.8000 KRW |
| 2018-12-28 |
14.6376 KRW |
87,715,650.2366 UPP |
14.2000 KRW |
13.5000 KRW |
15.9000 KRW |
15.1000 KRW |
| 2018-12-27 |
15.1589 KRW |
72,715,999.1043 UPP |
15.0000 KRW |
13.7000 KRW |
16.8000 KRW |
14.2000 KRW |
| 2018-12-26 |
14.6938 KRW |
59,589,508.9447 UPP |
14.9000 KRW |
14.0000 KRW |
15.5000 KRW |
15.1000 KRW |
| 2018-12-25 |
14.9876 KRW |
60,781,001.7461 UPP |
16.9000 KRW |
14.2000 KRW |
16.9000 KRW |
14.9000 KRW |
| 2018-12-24 |
16.9482 KRW |
85,774,509.0437 UPP |
16.9000 KRW |
16.5000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2018-12-23 |
16.6030 KRW |
53,069,493.1377 UPP |
16.5000 KRW |
16.2000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2018-12-22 |
16.2564 KRW |
48,331,386.6302 UPP |
16.5000 KRW |
15.8000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2018-12-21 |
17.1755 KRW |
181,562,357.5142 UPP |
19.0000 KRW |
15.4000 KRW |
19.0000 KRW |
16.6000 KRW |
| 2018-12-20 |
18.2502 KRW |
162,605,373.3125 UPP |
18.1000 KRW |
17.6000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2018-12-19 |
18.2419 KRW |
256,879,019.9635 UPP |
18.7000 KRW |
17.2000 KRW |
19.4000 KRW |
17.9000 KRW |
| 2018-12-18 |
17.6731 KRW |
126,592,869.9091 UPP |
18.4000 KRW |
16.5000 KRW |
19.0000 KRW |
18.3000 KRW |
| 2018-12-17 |
16.0209 KRW |
133,176,370.9667 UPP |
16.0000 KRW |
14.9000 KRW |
18.9000 KRW |
18.1000 KRW |
| 2018-12-16 |
15.1199 KRW |
233,670,313.2205 UPP |
12.6000 KRW |
12.4000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2018-12-15 |
12.5174 KRW |
19,635,780.6303 UPP |
12.9000 KRW |
12.1000 KRW |
13.0000 KRW |
12.4000 KRW |
| 2018-12-14 |
12.9369 KRW |
20,831,314.1160 UPP |
13.3000 KRW |
12.5000 KRW |
13.5000 KRW |
13.0000 KRW |
| 2018-12-13 |
13.8275 KRW |
25,727,598.3979 UPP |
14.4000 KRW |
12.9000 KRW |
14.4000 KRW |
13.1000 KRW |
| 2018-12-12 |
13.9411 KRW |
38,742,314.8925 UPP |
14.4000 KRW |
13.4000 KRW |
14.7000 KRW |
14.3000 KRW |
| 2018-12-11 |
14.3265 KRW |
55,165,187.2398 UPP |
15.5000 KRW |
13.5000 KRW |
15.5000 KRW |
14.4000 KRW |
| 2018-12-10 |
15.4673 KRW |
51,898,430.9652 UPP |
16.0000 KRW |
14.9000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2018-12-09 |
15.3840 KRW |
45,094,692.7620 UPP |
15.7000 KRW |
14.6000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2018-12-08 |
15.5983 KRW |
66,160,909.7277 UPP |
16.1000 KRW |
14.6000 KRW |
16.5000 KRW |
15.6000 KRW |
| 2018-12-07 |
14.9817 KRW |
125,550,923.9487 UPP |
16.1000 KRW |
12.7000 KRW |
18.0000 KRW |
16.0000 KRW |
| 2018-12-06 |
18.8719 KRW |
119,224,019.1783 UPP |
20.7000 KRW |
15.2000 KRW |
21.9000 KRW |
16.0000 KRW |
| 2018-12-05 |
20.8305 KRW |
88,674,801.2169 UPP |
22.5000 KRW |
19.6000 KRW |
23.1000 KRW |
20.4000 KRW |
| 2018-12-04 |
22.2046 KRW |
80,168,073.4707 UPP |
23.4000 KRW |
21.0000 KRW |
23.5000 KRW |
22.7000 KRW |
| 2018-12-03 |
22.9544 KRW |
256,819,019.9256 UPP |
22.5000 KRW |
21.2000 KRW |
24.4000 KRW |
23.2000 KRW |
| 2018-12-02 |
22.1714 KRW |
55,914,417.5247 UPP |
23.6000 KRW |
21.2000 KRW |
23.6000 KRW |
22.0000 KRW |
| 2018-12-01 |
22.3659 KRW |
118,510,839.1553 UPP |
23.5000 KRW |
20.8000 KRW |
24.2000 KRW |
23.4000 KRW |
| 2018-11-30 |
24.6209 KRW |
297,852,020.2144 UPP |
28.8000 KRW |
19.3000 KRW |
31.8000 KRW |
23.5000 KRW |
| 2018-11-29 |
29.1689 KRW |
357,161,609.3534 UPP |
33.9000 KRW |
27.1000 KRW |
33.9000 KRW |
28.9000 KRW |
| 2018-11-28 |
28.7552 KRW |
1,161,279,891.9169 UPP |
31.3000 KRW |
23.1000 KRW |
38.3000 KRW |
32.7000 KRW |
| 2018-11-27 |
25.3286 KRW |
1,145,707,583.1600 UPP |
17.1000 KRW |
17.0000 KRW |
32.3000 KRW |
29.7000 KRW |
| 2018-11-26 |
17.1619 KRW |
654,395,565.4196 UPP |
11.0000 KRW |
10.4000 KRW |
21.3000 KRW |
17.6000 KRW |
| 2018-11-25 |
10.6126 KRW |
17,816,173.2392 UPP |
11.8000 KRW |
9.3700 KRW |
11.8000 KRW |
11.0000 KRW |
| 2018-11-24 |
12.3178 KRW |
7,451,968.2728 UPP |
12.8000 KRW |
11.2000 KRW |
13.3000 KRW |
11.5000 KRW |
| 2018-11-23 |
12.4834 KRW |
24,476,382.9812 UPP |
13.3000 KRW |
11.3000 KRW |
13.9000 KRW |
12.9000 KRW |
| 2018-11-22 |
14.6274 KRW |
18,813,447.8253 UPP |
14.7000 KRW |
13.4000 KRW |
16.0000 KRW |
13.5000 KRW |
| 2018-11-21 |
14.5148 KRW |
22,722,415.4303 UPP |
14.5000 KRW |
13.5000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2018-11-20 |
15.1027 KRW |
38,170,377.5083 UPP |
18.3000 KRW |
13.3000 KRW |
18.5000 KRW |
14.5000 KRW |
| 2018-11-19 |
19.7904 KRW |
29,098,385.7015 UPP |
22.8000 KRW |
16.8000 KRW |
23.0000 KRW |
18.3000 KRW |
| 2018-11-18 |
22.8690 KRW |
6,916,181.2962 UPP |
23.0000 KRW |
22.5000 KRW |
23.5000 KRW |
22.8000 KRW |
| 2018-11-17 |
22.3155 KRW |
9,998,116.8469 UPP |
22.9000 KRW |
21.6000 KRW |
24.0000 KRW |
22.9000 KRW |
| 2018-11-16 |
22.8956 KRW |
18,766,795.6045 UPP |
24.1000 KRW |
22.2000 KRW |
24.5000 KRW |
22.5000 KRW |