Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
101.7219 KRW |
7,810,936.9052 UPP |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2024-01-24 |
101.4533 KRW |
9,104,609.5986 UPP |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2024-01-23 |
101.3448 KRW |
18,405,021.1358 UPP |
104.0000 KRW |
98.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2024-01-22 |
107.9509 KRW |
30,260,316.6636 UPP |
114.0000 KRW |
103.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2024-01-21 |
110.0194 KRW |
53,567,573.9601 UPP |
106.0000 KRW |
105.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2024-01-20 |
104.8557 KRW |
4,560,141.1745 UPP |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2024-01-19 |
103.5985 KRW |
22,033,373.4172 UPP |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2024-01-18 |
108.6393 KRW |
20,225,405.3460 UPP |
114.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2024-01-17 |
114.7459 KRW |
14,629,264.2895 UPP |
118.0000 KRW |
111.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2024-01-16 |
117.7968 KRW |
31,582,180.4370 UPP |
123.0000 KRW |
115.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2024-01-15 |
121.3450 KRW |
92,378,089.2322 UPP |
113.0000 KRW |
112.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2024-01-14 |
114.7308 KRW |
30,889,771.4579 UPP |
113.0000 KRW |
110.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2024-01-13 |
108.4644 KRW |
26,818,523.4277 UPP |
106.0000 KRW |
102.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2024-01-12 |
108.0258 KRW |
30,852,286.3572 UPP |
108.0000 KRW |
103.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2024-01-11 |
106.2325 KRW |
36,862,891.6265 UPP |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2024-01-10 |
101.5927 KRW |
34,491,220.2158 UPP |
101.0000 KRW |
98.7000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2024-01-09 |
100.2256 KRW |
39,308,590.4830 UPP |
100.0000 KRW |
96.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2024-01-08 |
93.5347 KRW |
46,381,393.3066 UPP |
93.6000 KRW |
85.9000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2024-01-07 |
94.1202 KRW |
23,496,785.2450 UPP |
96.2000 KRW |
91.8000 KRW |
96.9000 KRW |
93.8000 KRW |
| 2024-01-06 |
94.8962 KRW |
25,517,200.8662 UPP |
94.3000 KRW |
92.4000 KRW |
96.9000 KRW |
96.5000 KRW |
| 2024-01-05 |
94.5730 KRW |
20,331,223.2906 UPP |
97.3000 KRW |
91.6000 KRW |
97.3000 KRW |
94.0000 KRW |
| 2024-01-04 |
96.2594 KRW |
30,752,078.3817 UPP |
100.0000 KRW |
93.5000 KRW |
101.0000 KRW |
97.0000 KRW |
| 2024-01-03 |
99.3564 KRW |
46,892,399.6815 UPP |
102.0000 KRW |
94.0000 KRW |
103.0000 KRW |
99.5000 KRW |
| 2024-01-02 |
101.6585 KRW |
20,223,011.4692 UPP |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2024-01-01 |
99.9619 KRW |
6,569,688.9612 UPP |
99.9000 KRW |
99.4000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-12-31 |
99.9370 KRW |
6,027,562.3920 UPP |
99.7000 KRW |
99.2000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-12-30 |
99.9076 KRW |
5,672,802.4832 UPP |
100.0000 KRW |
99.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-12-29 |
99.7229 KRW |
15,350,222.1207 UPP |
101.0000 KRW |
97.1000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-12-28 |
101.2835 KRW |
20,253,990.9426 UPP |
103.0000 KRW |
99.6000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2023-12-27 |
100.6264 KRW |
22,619,162.5127 UPP |
101.0000 KRW |
98.8000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-12-26 |
101.5117 KRW |
28,027,416.5742 UPP |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-12-25 |
102.3056 KRW |
10,234,839.5194 UPP |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-12-24 |
102.5037 KRW |
13,906,496.7729 UPP |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-12-23 |
102.7210 KRW |
8,086,531.7665 UPP |
104.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-12-22 |
103.1760 KRW |
20,126,503.4222 UPP |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-12-21 |
102.5361 KRW |
16,185,637.5892 UPP |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-12-20 |
101.2789 KRW |
14,838,127.8802 UPP |
100.0000 KRW |
99.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-12-19 |
99.9833 KRW |
13,073,395.0320 UPP |
101.0000 KRW |
98.3000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-12-18 |
98.7923 KRW |
32,071,980.3082 UPP |
103.0000 KRW |
95.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-12-17 |
103.3835 KRW |
14,289,311.0249 UPP |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2023-12-16 |
104.6022 KRW |
13,243,942.9915 UPP |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-12-15 |
105.6331 KRW |
17,567,989.9549 UPP |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-12-14 |
107.0731 KRW |
28,887,682.3564 UPP |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2023-12-13 |
106.3777 KRW |
48,298,195.1356 UPP |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-12-12 |
105.4402 KRW |
86,359,991.6493 UPP |
101.0000 KRW |
100.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2023-12-11 |
103.0621 KRW |
44,372,829.5174 UPP |
107.0000 KRW |
99.9000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2023-12-10 |
106.3750 KRW |
26,613,325.4276 UPP |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-12-09 |
107.9302 KRW |
38,441,132.7440 UPP |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-12-08 |
105.7944 KRW |
36,763,443.9922 UPP |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-12-07 |
103.7360 KRW |
35,167,696.3095 UPP |
104.0000 KRW |
101.0000 KRW |
106.0000 KRW |
106.0000 KRW |