Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
1.0261 USDT |
91,735.0011 TUSD |
1.0300 USDT |
1.0249 USDT |
1.0337 USDT |
1.0337 USDT |
| 2019-04-27 |
1.0363 USDT |
61,006.9451 TUSD |
1.0451 USDT |
1.0300 USDT |
1.0500 USDT |
1.0335 USDT |
| 2019-04-26 |
1.0447 USDT |
172,990.9997 TUSD |
1.0174 USDT |
1.0174 USDT |
1.0762 USDT |
1.0446 USDT |
| 2019-04-25 |
1.0203 USDT |
236,172.4592 TUSD |
0.9948 USDT |
0.9924 USDT |
1.0400 USDT |
1.0242 USDT |
| 2019-04-24 |
0.9954 USDT |
403,065.7399 TUSD |
0.9998 USDT |
0.9923 USDT |
1.0000 USDT |
0.9940 USDT |
| 2019-04-23 |
0.9934 USDT |
4,259.8644 TUSD |
0.9946 USDT |
0.9914 USDT |
0.9950 USDT |
0.9948 USDT |
| 2019-04-22 |
0.9933 USDT |
2,691.2690 TUSD |
0.9930 USDT |
0.9919 USDT |
0.9952 USDT |
0.9932 USDT |
| 2019-04-21 |
0.9950 USDT |
4,952.4374 TUSD |
0.9958 USDT |
0.9912 USDT |
0.9958 USDT |
0.9916 USDT |
| 2019-04-20 |
0.9950 USDT |
690.8531 TUSD |
0.9950 USDT |
0.9949 USDT |
0.9952 USDT |
0.9950 USDT |
| 2019-04-19 |
0.9963 USDT |
15,872.5296 TUSD |
0.9954 USDT |
0.9941 USDT |
0.9981 USDT |
0.9959 USDT |
| 2019-04-18 |
0.9944 USDT |
5,735.7401 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9967 USDT |
0.9946 USDT |
| 2019-04-17 |
0.9981 USDT |
24,408.2306 TUSD |
0.9921 USDT |
0.9921 USDT |
0.9992 USDT |
0.9940 USDT |
| 2019-04-16 |
0.9964 USDT |
4,102.6912 TUSD |
0.9983 USDT |
0.9940 USDT |
0.9983 USDT |
0.9943 USDT |
| 2019-04-15 |
0.9968 USDT |
6,131.1120 TUSD |
0.9951 USDT |
0.9948 USDT |
0.9997 USDT |
0.9997 USDT |
| 2019-04-14 |
0.9966 USDT |
5,511.4432 TUSD |
0.9950 USDT |
0.9948 USDT |
0.9990 USDT |
0.9948 USDT |
| 2019-04-13 |
0.9945 USDT |
0.0260 TUSD |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2019-04-12 |
0.9922 USDT |
10,886.3821 TUSD |
0.9939 USDT |
0.9911 USDT |
0.9965 USDT |
0.9965 USDT |
| 2019-04-11 |
0.9925 USDT |
57,430.7947 TUSD |
0.9965 USDT |
0.9887 USDT |
1.0002 USDT |
0.9967 USDT |
| 2019-04-10 |
0.9938 USDT |
14,903.0441 TUSD |
0.9930 USDT |
0.9896 USDT |
0.9978 USDT |
0.9953 USDT |
| 2019-04-09 |
0.9897 USDT |
23,123.4092 TUSD |
0.9916 USDT |
0.9850 USDT |
0.9940 USDT |
0.9908 USDT |
| 2019-04-08 |
0.9916 USDT |
41,508.1179 TUSD |
0.9960 USDT |
0.9829 USDT |
1.0002 USDT |
0.9920 USDT |
| 2019-04-07 |
0.9966 USDT |
12,236.1129 TUSD |
0.9991 USDT |
0.9933 USDT |
0.9995 USDT |
0.9949 USDT |
| 2019-04-06 |
0.9969 USDT |
46,810.4593 TUSD |
0.9968 USDT |
0.9931 USDT |
1.0016 USDT |
0.9992 USDT |
| 2019-04-05 |
0.9977 USDT |
15,796.0632 TUSD |
0.9979 USDT |
0.9927 USDT |
1.0003 USDT |
0.9939 USDT |
| 2019-04-04 |
0.9965 USDT |
41,566.3113 TUSD |
0.9954 USDT |
0.9910 USDT |
1.0000 USDT |
0.9966 USDT |
| 2019-04-03 |
0.9926 USDT |
332,577.9792 TUSD |
0.9913 USDT |
0.9765 USDT |
0.9976 USDT |
0.9942 USDT |
| 2019-04-02 |
0.9890 USDT |
153,527.4277 TUSD |
1.0019 USDT |
0.9438 USDT |
1.0024 USDT |
0.9923 USDT |
| 2019-04-01 |
1.0026 USDT |
25,054.6288 TUSD |
1.0026 USDT |
1.0012 USDT |
1.0036 USDT |
1.0021 USDT |
| 2019-03-31 |
1.0025 USDT |
4,198.6563 TUSD |
1.0021 USDT |
1.0021 USDT |
1.0030 USDT |
1.0027 USDT |
| 2019-03-30 |
1.0015 USDT |
23,739.2907 TUSD |
1.0027 USDT |
1.0011 USDT |
1.0035 USDT |
1.0023 USDT |
| 2019-03-29 |
1.0038 USDT |
23,256.3327 TUSD |
1.0038 USDT |
1.0014 USDT |
1.0047 USDT |
1.0024 USDT |
| 2019-03-28 |
1.0032 USDT |
2,074.1334 TUSD |
1.0026 USDT |
1.0024 USDT |
1.0038 USDT |
1.0036 USDT |
| 2019-03-27 |
1.0045 USDT |
4,139.1325 TUSD |
1.0062 USDT |
1.0022 USDT |
1.0090 USDT |
1.0037 USDT |
| 2019-03-26 |
1.0053 USDT |
1,937.7998 TUSD |
1.0059 USDT |
1.0039 USDT |
1.0067 USDT |
1.0049 USDT |
| 2019-03-25 |
1.0059 USDT |
2,405.4421 TUSD |
1.0057 USDT |
1.0040 USDT |
1.0070 USDT |
1.0063 USDT |
| 2019-03-24 |
1.0049 USDT |
3,227.9630 TUSD |
1.0057 USDT |
1.0040 USDT |
1.0057 USDT |
1.0050 USDT |
| 2019-03-23 |
1.0037 USDT |
69,648.1814 TUSD |
1.0036 USDT |
1.0036 USDT |
1.0062 USDT |
1.0060 USDT |
| 2019-03-22 |
1.0036 USDT |
139,553.2028 TUSD |
1.0051 USDT |
1.0022 USDT |
1.0051 USDT |
1.0036 USDT |
| 2019-03-21 |
1.0031 USDT |
387,794.1871 TUSD |
1.0040 USDT |
0.9988 USDT |
1.0040 USDT |
1.0003 USDT |
| 2019-03-20 |
1.0053 USDT |
52,865.4837 TUSD |
1.0046 USDT |
1.0030 USDT |
1.0064 USDT |
1.0030 USDT |
| 2019-03-19 |
1.0056 USDT |
127,788.1548 TUSD |
1.0055 USDT |
1.0040 USDT |
1.0068 USDT |
1.0053 USDT |
| 2019-03-18 |
1.0060 USDT |
177,897.5008 TUSD |
1.0057 USDT |
1.0040 USDT |
1.0070 USDT |
1.0040 USDT |
| 2019-03-17 |
1.0055 USDT |
30,905.5037 TUSD |
1.0038 USDT |
1.0031 USDT |
1.0068 USDT |
1.0040 USDT |
| 2019-03-16 |
1.0052 USDT |
31,596.6057 TUSD |
1.0071 USDT |
1.0028 USDT |
1.0075 USDT |
1.0044 USDT |
| 2019-03-15 |
1.0083 USDT |
48,511.1520 TUSD |
1.0072 USDT |
1.0069 USDT |
1.0101 USDT |
1.0080 USDT |
| 2019-03-14 |
1.0058 USDT |
135,390.5581 TUSD |
1.0058 USDT |
1.0042 USDT |
1.0082 USDT |
1.0055 USDT |
| 2019-03-13 |
1.0058 USDT |
269,951.1604 TUSD |
1.0045 USDT |
1.0036 USDT |
1.0076 USDT |
1.0055 USDT |
| 2019-03-12 |
1.0058 USDT |
349,121.1422 TUSD |
1.0036 USDT |
1.0011 USDT |
1.0067 USDT |
1.0057 USDT |
| 2019-03-11 |
1.0040 USDT |
5,399.2791 TUSD |
1.0053 USDT |
1.0036 USDT |
1.0055 USDT |
1.0055 USDT |
| 2019-03-10 |
1.0058 USDT |
5,004.6228 TUSD |
1.0063 USDT |
1.0032 USDT |
1.0063 USDT |
1.0036 USDT |