Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.9895 USDT |
2,839.3345 TUSD |
0.9884 USDT |
0.9884 USDT |
0.9956 USDT |
0.9956 USDT |
| 2019-01-06 |
0.9911 USDT |
10,596.3913 TUSD |
0.9903 USDT |
0.9811 USDT |
0.9977 USDT |
0.9884 USDT |
| 2019-01-05 |
0.9913 USDT |
6,185.5022 TUSD |
0.9906 USDT |
0.9880 USDT |
0.9942 USDT |
0.9942 USDT |
| 2019-01-04 |
0.9951 USDT |
72,065.5529 TUSD |
0.9955 USDT |
0.9911 USDT |
0.9964 USDT |
0.9911 USDT |
| 2019-01-03 |
0.9945 USDT |
4,478.8383 TUSD |
0.9960 USDT |
0.9907 USDT |
0.9960 USDT |
0.9922 USDT |
| 2019-01-02 |
0.9916 USDT |
31,487.1790 TUSD |
1.0000 USDT |
0.9906 USDT |
1.0000 USDT |
0.9938 USDT |
| 2019-01-01 |
1.0012 USDT |
23,656.8194 TUSD |
1.0020 USDT |
0.9906 USDT |
1.0020 USDT |
0.9950 USDT |
| 2018-12-31 |
0.9977 USDT |
7,621.7418 TUSD |
0.9977 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-12-30 |
0.9955 USDT |
1,892.9899 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9977 USDT |
0.9977 USDT |
| 2018-12-29 |
0.9862 USDT |
34,079.5330 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9928 USDT |
0.9922 USDT |
| 2018-12-28 |
0.9854 USDT |
95,367.3109 TUSD |
0.9970 USDT |
0.9800 USDT |
0.9970 USDT |
0.9904 USDT |
| 2018-12-27 |
0.9935 USDT |
40,865.3220 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9977 USDT |
0.9908 USDT |
| 2018-12-26 |
0.9900 USDT |
8,009.1570 TUSD |
0.9910 USDT |
0.9877 USDT |
0.9912 USDT |
0.9900 USDT |
| 2018-12-25 |
0.9922 USDT |
123,722.7838 TUSD |
0.9937 USDT |
0.9875 USDT |
0.9997 USDT |
0.9911 USDT |
| 2018-12-24 |
0.9920 USDT |
24,829.3630 TUSD |
0.9915 USDT |
0.9895 USDT |
0.9998 USDT |
0.9987 USDT |
| 2018-12-23 |
0.9947 USDT |
10,975.7406 TUSD |
0.9915 USDT |
0.9915 USDT |
0.9989 USDT |
0.9941 USDT |
| 2018-12-22 |
0.9979 USDT |
13,781.5213 TUSD |
1.0044 USDT |
0.9939 USDT |
1.0059 USDT |
0.9952 USDT |
| 2018-12-21 |
0.9966 USDT |
43,903.8049 TUSD |
0.9977 USDT |
0.9916 USDT |
1.0037 USDT |
1.0023 USDT |
| 2018-12-20 |
0.9894 USDT |
162,798.1754 TUSD |
0.9980 USDT |
0.9850 USDT |
0.9997 USDT |
0.9964 USDT |
| 2018-12-19 |
0.9965 USDT |
54,815.5712 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9997 USDT |
0.9940 USDT |
| 2018-12-18 |
1.0012 USDT |
33,147.1994 TUSD |
1.0003 USDT |
0.9960 USDT |
1.0068 USDT |
0.9960 USDT |
| 2018-12-17 |
1.0039 USDT |
42,188.7542 TUSD |
1.0139 USDT |
1.0001 USDT |
1.0139 USDT |
1.0001 USDT |
| 2018-12-16 |
1.0103 USDT |
4,906.3597 TUSD |
1.0137 USDT |
1.0050 USDT |
1.0137 USDT |
1.0050 USDT |
| 2018-12-15 |
1.0120 USDT |
18,339.7480 TUSD |
1.0086 USDT |
1.0086 USDT |
1.0135 USDT |
1.0086 USDT |
| 2018-12-14 |
1.0131 USDT |
31,927.8313 TUSD |
1.0084 USDT |
1.0084 USDT |
1.0149 USDT |
1.0101 USDT |
| 2018-12-13 |
1.0062 USDT |
20,392.7207 TUSD |
1.0031 USDT |
1.0031 USDT |
1.0137 USDT |
1.0137 USDT |
| 2018-12-12 |
1.0050 USDT |
7,799.6495 TUSD |
1.0037 USDT |
1.0031 USDT |
1.0137 USDT |
1.0031 USDT |
| 2018-12-11 |
1.0093 USDT |
7,748.1760 TUSD |
1.0070 USDT |
1.0031 USDT |
1.0137 USDT |
1.0037 USDT |
| 2018-12-10 |
1.0075 USDT |
14,991.8732 TUSD |
1.0015 USDT |
1.0010 USDT |
1.0084 USDT |
1.0080 USDT |
| 2018-12-09 |
1.0033 USDT |
105,647.8069 TUSD |
1.0050 USDT |
1.0010 USDT |
1.0081 USDT |
1.0015 USDT |
| 2018-12-08 |
1.0149 USDT |
246,925.0113 TUSD |
1.0165 USDT |
1.0030 USDT |
1.0650 USDT |
1.0030 USDT |
| 2018-12-07 |
1.0079 USDT |
299,686.1877 TUSD |
1.0143 USDT |
1.0040 USDT |
1.0200 USDT |
1.0049 USDT |
| 2018-12-06 |
1.0124 USDT |
61,225.9546 TUSD |
1.0153 USDT |
1.0100 USDT |
1.0226 USDT |
1.0226 USDT |
| 2018-12-05 |
1.0138 USDT |
21,318.1626 TUSD |
1.0120 USDT |
1.0120 USDT |
1.0215 USDT |
1.0153 USDT |
| 2018-12-04 |
1.0127 USDT |
40,892.7031 TUSD |
1.0115 USDT |
1.0115 USDT |
1.0226 USDT |
1.0215 USDT |
| 2018-12-03 |
1.0165 USDT |
43,786.4076 TUSD |
1.0199 USDT |
1.0115 USDT |
1.0250 USDT |
1.0115 USDT |
| 2018-12-02 |
1.0140 USDT |
22,363.3173 TUSD |
1.0106 USDT |
1.0106 USDT |
1.0200 USDT |
1.0140 USDT |
| 2018-12-01 |
1.0131 USDT |
38,535.7507 TUSD |
1.0147 USDT |
1.0106 USDT |
1.0275 USDT |
1.0106 USDT |
| 2018-11-30 |
1.0177 USDT |
67,379.2399 TUSD |
1.0183 USDT |
1.0098 USDT |
1.0400 USDT |
1.0225 USDT |
| 2018-11-29 |
1.0117 USDT |
47,973.7445 TUSD |
1.0186 USDT |
1.0070 USDT |
1.0200 USDT |
1.0192 USDT |
| 2018-11-28 |
1.0220 USDT |
613,110.1181 TUSD |
1.0320 USDT |
1.0060 USDT |
1.0355 USDT |
1.0100 USDT |
| 2018-11-27 |
1.0347 USDT |
92,553.1311 TUSD |
1.0423 USDT |
1.0310 USDT |
1.0531 USDT |
1.0388 USDT |
| 2018-11-26 |
1.0347 USDT |
63,917.8213 TUSD |
1.0326 USDT |
1.0310 USDT |
1.0490 USDT |
1.0400 USDT |
| 2018-11-25 |
1.0367 USDT |
257,188.4396 TUSD |
1.0375 USDT |
1.0300 USDT |
1.0700 USDT |
1.0314 USDT |
| 2018-11-24 |
1.0455 USDT |
57,406.9623 TUSD |
1.0400 USDT |
1.0300 USDT |
1.0606 USDT |
1.0458 USDT |
| 2018-11-23 |
1.0397 USDT |
103,990.1786 TUSD |
1.0330 USDT |
1.0250 USDT |
1.0800 USDT |
1.0644 USDT |
| 2018-11-22 |
1.0293 USDT |
130,943.1206 TUSD |
1.0365 USDT |
1.0250 USDT |
1.0418 USDT |
1.0250 USDT |
| 2018-11-21 |
1.0350 USDT |
202,557.6891 TUSD |
1.0500 USDT |
1.0259 USDT |
1.0800 USDT |
1.0259 USDT |
| 2018-11-20 |
1.0575 USDT |
120,487.2081 TUSD |
1.0405 USDT |
1.0267 USDT |
1.0889 USDT |
1.0800 USDT |
| 2018-11-19 |
1.0390 USDT |
48,212.1541 TUSD |
1.0160 USDT |
1.0160 USDT |
1.0742 USDT |
1.0282 USDT |