Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
1.0900 USDT |
14.2296 TUSD |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-12-27 |
0.9982 USDT |
651.0218 TUSD |
0.9990 USDT |
0.9520 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-12-26 |
0.9543 USDT |
90.1559 TUSD |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9520 USDT |
| 2020-12-24 |
0.9750 USDT |
1.5948 TUSD |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9500 USDT |
| 2020-12-23 |
1.0000 USDT |
276.5656 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-22 |
0.9500 USDT |
3.0000 TUSD |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2020-12-21 |
0.9994 USDT |
2,559.7954 TUSD |
1.0000 USDT |
0.9490 USDT |
1.0000 USDT |
0.9490 USDT |
| 2020-12-19 |
0.9490 USDT |
3.3312 TUSD |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
| 2020-12-18 |
0.9980 USDT |
112.3047 TUSD |
1.0000 USDT |
0.9490 USDT |
1.0000 USDT |
0.9490 USDT |
| 2020-12-16 |
1.0000 USDT |
846.5962 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-15 |
0.9735 USDT |
18.5102 TUSD |
1.0000 USDT |
0.9470 USDT |
1.0000 USDT |
0.9470 USDT |
| 2020-12-14 |
0.9999 USDT |
191.7745 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-13 |
0.9988 USDT |
69.6684 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-12-10 |
0.9817 USDT |
58.1592 TUSD |
0.9990 USDT |
0.9470 USDT |
0.9990 USDT |
0.9470 USDT |
| 2020-12-09 |
0.9990 USDT |
63.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-08 |
0.9444 USDT |
416.4445 TUSD |
0.9450 USDT |
0.9440 USDT |
0.9450 USDT |
0.9440 USDT |
| 2020-12-07 |
1.0000 USDT |
198.0709 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-03 |
0.9986 USDT |
40.1286 TUSD |
1.0000 USDT |
0.9426 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-02 |
1.0000 USDT |
196.2951 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-01 |
0.9995 USDT |
424.9006 TUSD |
0.9990 USDT |
0.9426 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-28 |
0.6498 USDT |
681.8614 TUSD |
0.9051 USDT |
0.4255 USDT |
0.9990 USDT |
0.9426 USDT |
| 2020-11-25 |
0.9051 USDT |
0.0010 TUSD |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
| 2020-11-24 |
0.9990 USDT |
0.0010 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-23 |
0.9051 USDT |
7.0000 TUSD |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
| 2020-11-20 |
0.9020 USDT |
0.7295 TUSD |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2020-11-19 |
0.9020 USDT |
0.3848 TUSD |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2020-11-18 |
0.9024 USDT |
227.3283 TUSD |
0.9030 USDT |
0.9010 USDT |
0.9030 USDT |
0.9010 USDT |
| 2020-11-17 |
1.0555 USDT |
489.2546 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-11-16 |
0.9000 USDT |
2.3651 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-11-09 |
1.0025 USDT |
2.4243 TUSD |
1.0750 USDT |
0.9300 USDT |
1.0750 USDT |
0.9300 USDT |
| 2020-11-07 |
0.9300 USDT |
0.5061 TUSD |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2020-11-03 |
0.9999 USDT |
1.9302 TUSD |
1.0750 USDT |
0.9300 USDT |
1.0750 USDT |
0.9300 USDT |
| 2020-10-31 |
0.9010 USDT |
5.1308 TUSD |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2020-10-22 |
1.0519 USDT |
18.0557 TUSD |
1.0741 USDT |
0.9910 USDT |
1.0750 USDT |
0.9910 USDT |
| 2020-10-21 |
1.0718 USDT |
110.4747 TUSD |
1.0750 USDT |
0.9910 USDT |
1.0760 USDT |
0.9910 USDT |
| 2020-10-20 |
1.0746 USDT |
162.3722 TUSD |
1.0740 USDT |
1.0740 USDT |
1.0755 USDT |
1.0755 USDT |
| 2020-10-13 |
0.9250 USDT |
4.3740 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2020-10-01 |
0.9870 USDT |
1.8066 TUSD |
1.0740 USDT |
0.9000 USDT |
1.0740 USDT |
0.9000 USDT |
| 2020-09-30 |
0.9000 USDT |
20.0000 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-09-26 |
0.8955 USDT |
0.4604 TUSD |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
| 2020-09-23 |
0.8510 USDT |
0.4604 TUSD |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2020-09-20 |
0.9645 USDT |
91,478.9259 TUSD |
1.0760 USDT |
0.8520 USDT |
1.0760 USDT |
1.0760 USDT |
| 2020-09-19 |
0.8500 USDT |
19.3424 TUSD |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2020-09-14 |
0.8763 USDT |
14.2363 TUSD |
0.7920 USDT |
0.7920 USDT |
1.0769 USDT |
0.7920 USDT |
| 2020-09-11 |
0.7921 USDT |
154.0277 TUSD |
0.7930 USDT |
0.7920 USDT |
0.7930 USDT |
0.7920 USDT |
| 2020-09-06 |
0.8920 USDT |
4.5466 TUSD |
1.0020 USDT |
0.7820 USDT |
1.0020 USDT |
0.7820 USDT |
| 2020-09-05 |
0.9980 USDT |
0.5891 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-08-29 |
0.7893 USDT |
12.6233 TUSD |
0.9260 USDT |
0.7770 USDT |
0.9260 USDT |
0.7770 USDT |
| 2020-08-28 |
0.9260 USDT |
78.6236 TUSD |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2020-08-25 |
0.9580 USDT |
1.1782 TUSD |
0.9690 USDT |
0.9260 USDT |
0.9900 USDT |
0.9260 USDT |