Identifier on UpBit: KRW-TTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
30.5101 KRW |
20,907,124.7043 TTC |
31.5000 KRW |
29.5000 KRW |
31.7000 KRW |
30.3000 KRW |
| 2020-06-13 |
30.8317 KRW |
16,020,805.5629 TTC |
30.5000 KRW |
30.2000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2020-06-12 |
30.0991 KRW |
30,301,631.1042 TTC |
29.0000 KRW |
28.4000 KRW |
31.2000 KRW |
30.4000 KRW |
| 2020-06-11 |
31.5428 KRW |
40,222,732.0000 TTC |
34.0000 KRW |
28.6000 KRW |
34.0000 KRW |
28.7000 KRW |
| 2020-06-10 |
33.4278 KRW |
15,912,164.6641 TTC |
33.8000 KRW |
33.1000 KRW |
34.1000 KRW |
33.9000 KRW |
| 2020-06-09 |
33.6206 KRW |
29,007,988.2469 TTC |
35.0000 KRW |
33.1000 KRW |
35.2000 KRW |
33.8000 KRW |
| 2020-06-08 |
35.1158 KRW |
21,024,754.9514 TTC |
36.2000 KRW |
34.5000 KRW |
36.4000 KRW |
34.9000 KRW |
| 2020-06-07 |
35.8081 KRW |
123,625,155.8848 TTC |
34.5000 KRW |
34.0000 KRW |
37.8000 KRW |
36.2000 KRW |
| 2020-06-06 |
35.0769 KRW |
95,824,460.9732 TTC |
33.3000 KRW |
32.4000 KRW |
36.9000 KRW |
34.6000 KRW |
| 2020-06-05 |
33.2847 KRW |
94,585,696.6396 TTC |
33.5000 KRW |
31.7000 KRW |
36.6000 KRW |
33.0000 KRW |
| 2020-06-04 |
32.0101 KRW |
82,506,905.4026 TTC |
31.1000 KRW |
30.3000 KRW |
33.7000 KRW |
33.6000 KRW |
| 2020-06-03 |
29.6362 KRW |
32,151,838.9685 TTC |
29.2000 KRW |
28.4000 KRW |
30.7000 KRW |
30.7000 KRW |
| 2020-06-02 |
29.1231 KRW |
34,656,274.5692 TTC |
29.9000 KRW |
27.6000 KRW |
30.4000 KRW |
29.1000 KRW |
| 2020-06-01 |
29.3449 KRW |
19,792,375.2013 TTC |
28.5000 KRW |
28.4000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2020-05-31 |
28.9663 KRW |
22,793,810.8830 TTC |
29.0000 KRW |
28.2000 KRW |
29.7000 KRW |
28.6000 KRW |
| 2020-05-30 |
28.7724 KRW |
15,459,811.0270 TTC |
28.9000 KRW |
28.3000 KRW |
29.3000 KRW |
28.9000 KRW |
| 2020-05-29 |
28.3257 KRW |
21,047,916.1446 TTC |
29.2000 KRW |
27.9000 KRW |
29.2000 KRW |
28.7000 KRW |
| 2020-05-28 |
28.5913 KRW |
32,183,431.0780 TTC |
29.7000 KRW |
27.8000 KRW |
30.0000 KRW |
29.2000 KRW |
| 2020-05-27 |
29.6981 KRW |
36,879,182.7411 TTC |
31.8000 KRW |
28.1000 KRW |
31.8000 KRW |
29.6000 KRW |
| 2020-05-26 |
31.0834 KRW |
131,163,230.4945 TTC |
29.5000 KRW |
28.9000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2020-05-25 |
28.4200 KRW |
102,536,856.3928 TTC |
26.5000 KRW |
26.4000 KRW |
29.7000 KRW |
29.3000 KRW |
| 2020-05-24 |
27.1867 KRW |
40,659,888.7067 TTC |
26.9000 KRW |
26.4000 KRW |
28.1000 KRW |
26.9000 KRW |
| 2020-05-23 |
27.2726 KRW |
22,857,778.9477 TTC |
28.0000 KRW |
26.3000 KRW |
28.4000 KRW |
27.0000 KRW |
| 2020-05-22 |
26.5607 KRW |
35,740,470.2154 TTC |
26.9000 KRW |
25.6000 KRW |
27.6000 KRW |
27.6000 KRW |
| 2020-05-21 |
26.4595 KRW |
52,110,087.6800 TTC |
27.3000 KRW |
25.2000 KRW |
27.5000 KRW |
26.9000 KRW |
| 2020-05-20 |
26.9433 KRW |
83,720,765.5028 TTC |
28.0000 KRW |
26.0000 KRW |
28.2000 KRW |
26.6000 KRW |
| 2020-05-19 |
29.7180 KRW |
296,964,396.3398 TTC |
25.9000 KRW |
25.6000 KRW |
34.0000 KRW |
27.8000 KRW |
| 2020-05-18 |
25.4480 KRW |
40,376,232.8785 TTC |
24.6000 KRW |
24.4000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2020-05-17 |
24.4392 KRW |
8,163,197.3242 TTC |
24.4000 KRW |
24.1000 KRW |
24.9000 KRW |
24.5000 KRW |
| 2020-05-16 |
24.3969 KRW |
6,728,359.6503 TTC |
24.2000 KRW |
23.8000 KRW |
24.8000 KRW |
24.4000 KRW |
| 2020-05-15 |
24.2503 KRW |
9,321,753.6497 TTC |
24.8000 KRW |
23.8000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2020-05-14 |
24.3963 KRW |
10,004,809.4913 TTC |
24.4000 KRW |
23.9000 KRW |
25.0000 KRW |
24.8000 KRW |
| 2020-05-13 |
24.2049 KRW |
6,850,607.4119 TTC |
24.0000 KRW |
23.7000 KRW |
24.7000 KRW |
24.4000 KRW |
| 2020-05-12 |
23.9379 KRW |
7,287,523.7160 TTC |
23.7000 KRW |
23.1000 KRW |
24.4000 KRW |
24.1000 KRW |
| 2020-05-11 |
23.9233 KRW |
17,615,661.4063 TTC |
24.2000 KRW |
22.3000 KRW |
25.4000 KRW |
23.6000 KRW |
| 2020-05-10 |
24.3292 KRW |
32,164,783.7148 TTC |
26.5000 KRW |
23.3000 KRW |
26.5000 KRW |
23.9000 KRW |
| 2020-05-09 |
26.2358 KRW |
18,618,466.4209 TTC |
26.7000 KRW |
25.8000 KRW |
26.9000 KRW |
26.5000 KRW |
| 2020-05-08 |
26.1134 KRW |
18,392,847.3081 TTC |
26.1000 KRW |
25.5000 KRW |
26.8000 KRW |
26.6000 KRW |
| 2020-05-07 |
25.7985 KRW |
18,535,514.4627 TTC |
25.6000 KRW |
25.3000 KRW |
26.2000 KRW |
26.2000 KRW |
| 2020-05-06 |
25.7563 KRW |
15,782,372.0307 TTC |
26.0000 KRW |
25.2000 KRW |
26.3000 KRW |
25.9000 KRW |
| 2020-05-05 |
25.8267 KRW |
11,112,716.8862 TTC |
26.0000 KRW |
25.5000 KRW |
26.2000 KRW |
26.0000 KRW |
| 2020-05-04 |
25.5730 KRW |
27,849,034.9550 TTC |
26.8000 KRW |
24.4000 KRW |
26.9000 KRW |
25.9000 KRW |
| 2020-05-03 |
27.1538 KRW |
23,723,150.5094 TTC |
28.1000 KRW |
26.3000 KRW |
28.2000 KRW |
26.8000 KRW |
| 2020-05-02 |
27.5140 KRW |
32,965,885.2113 TTC |
27.2000 KRW |
26.4000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2020-05-01 |
26.9501 KRW |
40,448,207.4602 TTC |
25.4000 KRW |
25.4000 KRW |
27.7000 KRW |
27.4000 KRW |
| 2020-04-30 |
26.5983 KRW |
66,662,237.4381 TTC |
26.0000 KRW |
24.9000 KRW |
28.1000 KRW |
25.7000 KRW |
| 2020-04-29 |
25.5167 KRW |
17,568,871.8890 TTC |
25.4000 KRW |
25.0000 KRW |
26.1000 KRW |
25.8000 KRW |
| 2020-04-28 |
25.0667 KRW |
6,524,173.9441 TTC |
25.4000 KRW |
24.7000 KRW |
25.5000 KRW |
25.5000 KRW |
| 2020-04-27 |
25.3320 KRW |
18,123,724.7395 TTC |
25.7000 KRW |
24.7000 KRW |
25.9000 KRW |
25.4000 KRW |
| 2020-04-26 |
25.3237 KRW |
10,769,348.0309 TTC |
25.3000 KRW |
24.9000 KRW |
25.7000 KRW |
25.7000 KRW |