Identifier on UpBit: KRW-TTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
92.3980 KRW |
7,888,598.8880 TTC |
88.9000 KRW |
86.5000 KRW |
97.2000 KRW |
93.4000 KRW |
| 2019-06-28 |
85.9321 KRW |
5,753,589.4774 TTC |
84.7000 KRW |
84.1000 KRW |
90.3000 KRW |
87.6000 KRW |
| 2019-06-27 |
89.2222 KRW |
9,587,070.3816 TTC |
93.3000 KRW |
84.0000 KRW |
94.9000 KRW |
85.9000 KRW |
| 2019-06-26 |
95.4588 KRW |
15,096,814.2424 TTC |
99.9000 KRW |
91.5000 KRW |
100.0000 KRW |
92.8000 KRW |
| 2019-06-25 |
100.9903 KRW |
12,169,605.7784 TTC |
103.0000 KRW |
98.4000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2019-06-24 |
100.0403 KRW |
7,365,221.8251 TTC |
99.1000 KRW |
97.3000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2019-06-23 |
98.6549 KRW |
7,145,596.9916 TTC |
99.8000 KRW |
94.6000 KRW |
103.0000 KRW |
99.4000 KRW |
| 2019-06-22 |
97.5373 KRW |
22,824,164.0634 TTC |
103.0000 KRW |
93.0000 KRW |
104.0000 KRW |
99.8000 KRW |
| 2019-06-21 |
104.4008 KRW |
27,904,919.5458 TTC |
112.0000 KRW |
100.0000 KRW |
112.0000 KRW |
103.0000 KRW |
| 2019-06-20 |
113.2806 KRW |
23,924,128.9040 TTC |
121.0000 KRW |
110.0000 KRW |
121.0000 KRW |
112.0000 KRW |
| 2019-06-19 |
119.7642 KRW |
17,973,352.4477 TTC |
121.0000 KRW |
117.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2019-06-18 |
120.0780 KRW |
10,868,151.2327 TTC |
124.0000 KRW |
118.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2019-06-17 |
123.5176 KRW |
20,689,177.5288 TTC |
125.0000 KRW |
119.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2019-06-16 |
120.7223 KRW |
19,576,795.1983 TTC |
120.0000 KRW |
116.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2019-06-15 |
123.8992 KRW |
19,356,325.4526 TTC |
124.0000 KRW |
118.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2019-06-14 |
123.6817 KRW |
22,525,301.8846 TTC |
129.0000 KRW |
121.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2019-06-13 |
131.4203 KRW |
42,197,157.0751 TTC |
133.0000 KRW |
125.0000 KRW |
139.0000 KRW |
127.0000 KRW |
| 2019-06-12 |
132.7082 KRW |
25,947,191.1269 TTC |
140.0000 KRW |
129.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2019-06-11 |
139.4386 KRW |
20,541,577.8020 TTC |
147.0000 KRW |
132.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2019-06-10 |
144.9924 KRW |
84,847,129.4448 TTC |
144.0000 KRW |
133.0000 KRW |
158.0000 KRW |
146.0000 KRW |
| 2019-06-09 |
137.8739 KRW |
131,316,789.0356 TTC |
126.0000 KRW |
126.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2019-06-08 |
125.8838 KRW |
71,916,892.5689 TTC |
118.0000 KRW |
116.0000 KRW |
135.0000 KRW |
126.0000 KRW |
| 2019-06-07 |
116.5491 KRW |
33,904,023.1092 TTC |
114.0000 KRW |
113.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2019-06-06 |
113.8426 KRW |
29,326,759.4939 TTC |
116.0000 KRW |
110.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2019-06-05 |
116.9383 KRW |
83,041,212.2482 TTC |
110.0000 KRW |
109.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2019-06-04 |
108.7584 KRW |
66,821,532.1178 TTC |
106.0000 KRW |
99.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2019-06-03 |
111.4609 KRW |
116,897,640.4068 TTC |
104.0000 KRW |
101.0000 KRW |
118.0000 KRW |
106.0000 KRW |
| 2019-06-02 |
102.7875 KRW |
24,095,308.8181 TTC |
101.0000 KRW |
99.8000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2019-06-01 |
100.4713 KRW |
19,087,305.5270 TTC |
99.8000 KRW |
97.5000 KRW |
106.0000 KRW |
99.7000 KRW |
| 2019-05-31 |
99.0428 KRW |
40,427,171.8651 TTC |
94.7000 KRW |
90.6000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2019-05-30 |
99.7610 KRW |
28,233,680.5647 TTC |
102.0000 KRW |
92.3000 KRW |
106.0000 KRW |
93.9000 KRW |
| 2019-05-29 |
100.1272 KRW |
33,038,696.2453 TTC |
97.2000 KRW |
95.2000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2019-05-28 |
94.5516 KRW |
20,337,434.7639 TTC |
96.0000 KRW |
91.3000 KRW |
98.5000 KRW |
98.0000 KRW |
| 2019-05-27 |
95.3267 KRW |
19,721,366.4105 TTC |
94.5000 KRW |
89.9000 KRW |
98.6000 KRW |
95.9000 KRW |
| 2019-05-26 |
99.3858 KRW |
54,150,121.7242 TTC |
109.0000 KRW |
92.5000 KRW |
109.0000 KRW |
94.5000 KRW |
| 2019-05-25 |
101.5897 KRW |
133,573,498.8763 TTC |
91.2000 KRW |
90.2000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2019-05-24 |
93.5158 KRW |
91,759,652.6981 TTC |
85.4000 KRW |
83.0000 KRW |
102.0000 KRW |
91.5000 KRW |
| 2019-05-23 |
83.9022 KRW |
10,463,032.8150 TTC |
86.4000 KRW |
79.7000 KRW |
87.7000 KRW |
84.9000 KRW |
| 2019-05-22 |
88.8209 KRW |
18,631,928.3021 TTC |
88.4000 KRW |
84.2000 KRW |
93.2000 KRW |
86.1000 KRW |
| 2019-05-21 |
86.0275 KRW |
21,777,799.7427 TTC |
84.9000 KRW |
82.0000 KRW |
88.7000 KRW |
88.5000 KRW |
| 2019-05-20 |
83.1727 KRW |
13,000,118.1890 TTC |
83.6000 KRW |
79.4000 KRW |
87.4000 KRW |
83.5000 KRW |
| 2019-05-19 |
81.7846 KRW |
7,839,634.0018 TTC |
79.7000 KRW |
79.7000 KRW |
84.7000 KRW |
83.6000 KRW |
| 2019-05-18 |
80.1808 KRW |
6,588,240.4194 TTC |
80.7000 KRW |
77.1000 KRW |
86.1000 KRW |
79.6000 KRW |
| 2019-05-17 |
78.8386 KRW |
19,011,206.5199 TTC |
86.6000 KRW |
74.0000 KRW |
86.6000 KRW |
80.7000 KRW |
| 2019-05-16 |
90.7196 KRW |
48,383,659.4932 TTC |
90.0000 KRW |
81.9000 KRW |
97.9000 KRW |
86.3000 KRW |
| 2019-05-15 |
90.2277 KRW |
61,458,952.2181 TTC |
83.9000 KRW |
83.0000 KRW |
94.6000 KRW |
90.7000 KRW |
| 2019-05-14 |
87.1897 KRW |
123,019,890.8462 TTC |
72.0000 KRW |
71.2000 KRW |
100.0000 KRW |
83.2000 KRW |
| 2019-05-13 |
73.1989 KRW |
13,512,248.2673 TTC |
68.9000 KRW |
68.9000 KRW |
75.9000 KRW |
71.5000 KRW |
| 2019-05-12 |
71.8341 KRW |
7,452,332.7265 TTC |
74.6000 KRW |
68.3000 KRW |
75.8000 KRW |
69.9000 KRW |
| 2019-05-11 |
74.4645 KRW |
9,721,427.0428 TTC |
74.4000 KRW |
70.8000 KRW |
79.2000 KRW |
75.8000 KRW |