Identifier on UpBit: KRW-TTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
30.3650 KRW |
12,755,869.8111 TTC |
30.1000 KRW |
29.8000 KRW |
31.0000 KRW |
31.0000 KRW |
| 2020-08-02 |
30.4361 KRW |
34,127,888.2417 TTC |
32.1000 KRW |
29.0000 KRW |
32.6000 KRW |
29.9000 KRW |
| 2020-08-01 |
31.6857 KRW |
17,525,689.6841 TTC |
32.2000 KRW |
31.3000 KRW |
32.7000 KRW |
32.1000 KRW |
| 2020-07-31 |
31.9065 KRW |
26,141,501.5207 TTC |
31.6000 KRW |
30.9000 KRW |
32.8000 KRW |
32.3000 KRW |
| 2020-07-30 |
31.0882 KRW |
27,689,834.1447 TTC |
32.0000 KRW |
29.9000 KRW |
32.7000 KRW |
31.6000 KRW |
| 2020-07-29 |
31.3874 KRW |
44,215,258.1823 TTC |
30.1000 KRW |
29.5000 KRW |
33.3000 KRW |
31.9000 KRW |
| 2020-07-28 |
29.4511 KRW |
18,414,403.3429 TTC |
28.9000 KRW |
28.6000 KRW |
30.3000 KRW |
30.0000 KRW |
| 2020-07-27 |
28.9641 KRW |
30,959,601.3518 TTC |
29.9000 KRW |
28.5000 KRW |
29.9000 KRW |
28.8000 KRW |
| 2020-07-26 |
30.0326 KRW |
15,260,998.1776 TTC |
30.5000 KRW |
29.3000 KRW |
30.6000 KRW |
29.8000 KRW |
| 2020-07-25 |
30.6433 KRW |
9,744,996.9638 TTC |
30.4000 KRW |
30.3000 KRW |
31.0000 KRW |
30.5000 KRW |
| 2020-07-24 |
30.5728 KRW |
11,913,687.4374 TTC |
31.2000 KRW |
30.1000 KRW |
31.4000 KRW |
30.3000 KRW |
| 2020-07-23 |
31.6983 KRW |
23,492,901.3847 TTC |
31.8000 KRW |
30.7000 KRW |
32.6000 KRW |
31.2000 KRW |
| 2020-07-22 |
31.3889 KRW |
23,507,996.6090 TTC |
30.6000 KRW |
30.3000 KRW |
32.3000 KRW |
31.7000 KRW |
| 2020-07-21 |
30.6721 KRW |
20,971,561.5570 TTC |
31.3000 KRW |
29.5000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2020-07-20 |
31.0788 KRW |
28,871,730.7859 TTC |
30.4000 KRW |
30.2000 KRW |
31.8000 KRW |
31.4000 KRW |
| 2020-07-19 |
30.0324 KRW |
24,145,038.1895 TTC |
29.5000 KRW |
29.3000 KRW |
30.5000 KRW |
30.5000 KRW |
| 2020-07-18 |
29.0226 KRW |
9,574,155.7935 TTC |
29.0000 KRW |
28.4000 KRW |
29.7000 KRW |
29.4000 KRW |
| 2020-07-17 |
28.6538 KRW |
6,120,955.8080 TTC |
28.7000 KRW |
28.2000 KRW |
29.1000 KRW |
29.1000 KRW |
| 2020-07-16 |
28.6937 KRW |
16,041,804.0012 TTC |
29.2000 KRW |
27.8000 KRW |
29.7000 KRW |
28.7000 KRW |
| 2020-07-15 |
29.0326 KRW |
7,443,181.5704 TTC |
29.1000 KRW |
28.8000 KRW |
29.4000 KRW |
29.3000 KRW |
| 2020-07-14 |
29.1554 KRW |
10,339,514.8170 TTC |
29.6000 KRW |
28.6000 KRW |
29.9000 KRW |
29.1000 KRW |
| 2020-07-13 |
29.5945 KRW |
9,881,763.1994 TTC |
29.8000 KRW |
29.3000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2020-07-12 |
29.8180 KRW |
11,665,887.2616 TTC |
29.9000 KRW |
29.4000 KRW |
30.3000 KRW |
29.8000 KRW |
| 2020-07-11 |
29.8233 KRW |
13,556,668.5754 TTC |
29.9000 KRW |
29.5000 KRW |
30.2000 KRW |
29.9000 KRW |
| 2020-07-10 |
29.6050 KRW |
15,319,817.7435 TTC |
29.9000 KRW |
29.2000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2020-07-09 |
30.1826 KRW |
28,787,184.3087 TTC |
30.4000 KRW |
29.0000 KRW |
31.1000 KRW |
30.2000 KRW |
| 2020-07-08 |
29.8509 KRW |
16,057,855.8821 TTC |
29.9000 KRW |
29.4000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2020-07-07 |
29.6304 KRW |
14,271,187.7969 TTC |
29.4000 KRW |
28.8000 KRW |
30.2000 KRW |
29.9000 KRW |
| 2020-07-06 |
29.3325 KRW |
13,493,275.2424 TTC |
29.1000 KRW |
29.0000 KRW |
29.7000 KRW |
29.7000 KRW |
| 2020-07-05 |
29.0382 KRW |
9,134,740.4782 TTC |
29.6000 KRW |
28.6000 KRW |
29.7000 KRW |
29.3000 KRW |
| 2020-07-04 |
29.2683 KRW |
6,643,933.5693 TTC |
29.4000 KRW |
28.8000 KRW |
29.7000 KRW |
29.6000 KRW |
| 2020-07-03 |
29.2125 KRW |
12,996,586.1580 TTC |
29.5000 KRW |
28.6000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2020-07-02 |
30.0844 KRW |
29,997,501.7277 TTC |
31.2000 KRW |
29.0000 KRW |
31.2000 KRW |
29.5000 KRW |
| 2020-07-01 |
31.4925 KRW |
124,371,870.8922 TTC |
31.8000 KRW |
29.8000 KRW |
33.4000 KRW |
31.0000 KRW |
| 2020-06-30 |
29.8176 KRW |
36,652,913.2948 TTC |
28.8000 KRW |
27.7000 KRW |
32.1000 KRW |
31.9000 KRW |
| 2020-06-29 |
28.0315 KRW |
7,571,813.5786 TTC |
28.1000 KRW |
27.5000 KRW |
29.3000 KRW |
28.6000 KRW |
| 2020-06-28 |
27.6874 KRW |
9,715,104.9550 TTC |
28.2000 KRW |
26.7000 KRW |
28.6000 KRW |
28.2000 KRW |
| 2020-06-27 |
29.0185 KRW |
13,214,569.4767 TTC |
29.7000 KRW |
28.0000 KRW |
30.0000 KRW |
28.6000 KRW |
| 2020-06-26 |
29.5270 KRW |
17,216,172.0369 TTC |
30.2000 KRW |
28.9000 KRW |
30.2000 KRW |
29.7000 KRW |
| 2020-06-25 |
29.6430 KRW |
21,994,268.9105 TTC |
30.7000 KRW |
28.9000 KRW |
30.7000 KRW |
30.2000 KRW |
| 2020-06-24 |
31.0883 KRW |
31,191,233.8310 TTC |
32.6000 KRW |
29.8000 KRW |
32.8000 KRW |
30.9000 KRW |
| 2020-06-23 |
33.2314 KRW |
15,875,184.8946 TTC |
34.2000 KRW |
32.5000 KRW |
34.3000 KRW |
32.7000 KRW |
| 2020-06-22 |
33.5603 KRW |
19,945,223.4190 TTC |
33.1000 KRW |
32.7000 KRW |
34.3000 KRW |
34.3000 KRW |
| 2020-06-21 |
32.9652 KRW |
17,573,168.6187 TTC |
32.9000 KRW |
32.3000 KRW |
33.5000 KRW |
33.0000 KRW |
| 2020-06-20 |
32.7150 KRW |
23,679,323.0534 TTC |
33.2000 KRW |
32.2000 KRW |
33.6000 KRW |
33.0000 KRW |
| 2020-06-19 |
32.2420 KRW |
69,266,081.3096 TTC |
31.2000 KRW |
29.3000 KRW |
33.9000 KRW |
32.8000 KRW |
| 2020-06-18 |
30.9268 KRW |
24,209,327.3308 TTC |
30.5000 KRW |
30.0000 KRW |
31.9000 KRW |
31.3000 KRW |
| 2020-06-17 |
30.0046 KRW |
20,101,527.3455 TTC |
29.9000 KRW |
29.3000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2020-06-16 |
29.7934 KRW |
24,257,845.8639 TTC |
29.4000 KRW |
28.9000 KRW |
31.0000 KRW |
29.9000 KRW |
| 2020-06-15 |
28.2317 KRW |
45,815,872.6563 TTC |
30.2000 KRW |
26.9000 KRW |
30.7000 KRW |
29.4000 KRW |