Identifier on UpBit: KRW-TTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
71.4522 KRW |
8,815,095.6034 TTC |
71.8000 KRW |
66.7000 KRW |
75.2000 KRW |
74.3000 KRW |
| 2019-05-09 |
74.1767 KRW |
7,446,360.6064 TTC |
77.5000 KRW |
71.2000 KRW |
78.2000 KRW |
73.0000 KRW |
| 2019-05-08 |
78.6132 KRW |
6,086,391.3230 TTC |
80.4000 KRW |
75.8000 KRW |
81.4000 KRW |
79.1000 KRW |
| 2019-05-07 |
82.7091 KRW |
6,690,325.0150 TTC |
83.8000 KRW |
80.5000 KRW |
85.9000 KRW |
80.9000 KRW |
| 2019-05-06 |
84.2517 KRW |
7,714,623.1843 TTC |
88.2000 KRW |
82.3000 KRW |
88.2000 KRW |
84.3000 KRW |
| 2019-05-05 |
88.3676 KRW |
21,190,792.1847 TTC |
84.0000 KRW |
84.0000 KRW |
90.6000 KRW |
88.4000 KRW |
| 2019-05-04 |
85.1107 KRW |
16,061,284.3760 TTC |
87.2000 KRW |
80.2000 KRW |
90.6000 KRW |
84.0000 KRW |
| 2019-05-03 |
87.7099 KRW |
34,964,743.5031 TTC |
93.2000 KRW |
84.4000 KRW |
94.3000 KRW |
86.3000 KRW |
| 2019-05-02 |
95.0345 KRW |
80,042,336.4310 TTC |
79.5000 KRW |
79.5000 KRW |
103.0000 KRW |
92.7000 KRW |
| 2019-05-01 |
79.7634 KRW |
4,406,101.5552 TTC |
79.9000 KRW |
78.7000 KRW |
81.1000 KRW |
79.5000 KRW |
| 2019-04-30 |
78.8139 KRW |
14,592,041.2053 TTC |
75.2000 KRW |
74.8000 KRW |
81.4000 KRW |
80.4000 KRW |
| 2019-04-29 |
76.4100 KRW |
9,983,494.7594 TTC |
80.7000 KRW |
72.0000 KRW |
81.0000 KRW |
74.6000 KRW |
| 2019-04-28 |
81.7581 KRW |
4,323,735.9364 TTC |
83.3000 KRW |
79.8000 KRW |
83.6000 KRW |
81.1000 KRW |
| 2019-04-27 |
82.0077 KRW |
4,666,823.6092 TTC |
80.4000 KRW |
80.1000 KRW |
83.7000 KRW |
83.3000 KRW |
| 2019-04-26 |
80.7520 KRW |
16,421,996.3476 TTC |
85.5000 KRW |
77.9000 KRW |
85.6000 KRW |
80.9000 KRW |
| 2019-04-25 |
92.4296 KRW |
14,638,401.9865 TTC |
93.7000 KRW |
83.5000 KRW |
98.5000 KRW |
85.6000 KRW |
| 2019-04-24 |
95.5792 KRW |
31,144,154.5235 TTC |
104.0000 KRW |
90.2000 KRW |
104.0000 KRW |
93.0000 KRW |
| 2019-04-23 |
106.6816 KRW |
19,185,841.6162 TTC |
112.0000 KRW |
103.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2019-04-22 |
110.9845 KRW |
24,870,685.3542 TTC |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2019-04-21 |
114.1921 KRW |
24,682,730.9500 TTC |
122.0000 KRW |
109.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2019-04-20 |
121.0471 KRW |
15,476,930.7195 TTC |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2019-04-19 |
120.5866 KRW |
31,977,398.1043 TTC |
117.0000 KRW |
115.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2019-04-18 |
115.9660 KRW |
33,829,180.9138 TTC |
115.0000 KRW |
112.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2019-04-17 |
114.6290 KRW |
18,891,335.8115 TTC |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2019-04-16 |
119.5072 KRW |
55,733,143.1576 TTC |
123.0000 KRW |
111.0000 KRW |
130.0000 KRW |
118.0000 KRW |
| 2019-04-15 |
128.0907 KRW |
34,622,022.7029 TTC |
133.0000 KRW |
121.0000 KRW |
134.0000 KRW |
121.0000 KRW |
| 2019-04-14 |
136.5924 KRW |
467,043,147.7599 TTC |
130.0000 KRW |
129.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2019-04-13 |
130.3600 KRW |
137,801,506.7545 TTC |
134.0000 KRW |
128.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2019-04-12 |
136.5095 KRW |
602,901,989.5352 TTC |
142.0000 KRW |
125.0000 KRW |
147.0000 KRW |
135.0000 KRW |
| 2019-04-11 |
148.1337 KRW |
524,442,578.0449 TTC |
151.0000 KRW |
136.0000 KRW |
215.0000 KRW |
143.0000 KRW |