Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.2191 KRW |
236,953,898.6799 |
5.2800 KRW |
5.0800 KRW |
5.3520 KRW |
5.2990 KRW |
| 2025-01-23 |
5.2568 KRW |
364,801,674.1721 |
5.4000 KRW |
5.1500 KRW |
5.4260 KRW |
5.2680 KRW |
| 2025-01-22 |
5.5189 KRW |
1,077,661,451.9328 |
5.3900 KRW |
5.3010 KRW |
5.6780 KRW |
5.3830 KRW |
| 2025-01-21 |
5.3429 KRW |
320,077,087.0221 |
5.4030 KRW |
5.2660 KRW |
5.4160 KRW |
5.3580 KRW |
| 2025-01-20 |
5.4444 KRW |
959,121,289.3002 |
5.4070 KRW |
5.2620 KRW |
5.6620 KRW |
5.3860 KRW |
| 2025-01-19 |
5.5512 KRW |
796,527,437.8270 |
5.6510 KRW |
5.2500 KRW |
5.8420 KRW |
5.3840 KRW |
| 2025-01-18 |
5.7656 KRW |
554,991,914.0332 |
5.9150 KRW |
5.6200 KRW |
5.9150 KRW |
5.6790 KRW |
| 2025-01-17 |
5.8534 KRW |
715,638,219.1926 |
5.8050 KRW |
5.7950 KRW |
5.9300 KRW |
5.8890 KRW |
| 2025-01-16 |
5.8745 KRW |
928,448,454.0816 |
6.1000 KRW |
5.6960 KRW |
6.1390 KRW |
5.8170 KRW |
| 2025-01-15 |
6.2479 KRW |
3,775,576,741.7606 |
6.0200 KRW |
5.8190 KRW |
6.5900 KRW |
6.0310 KRW |
| 2025-01-14 |
5.9781 KRW |
1,531,235,685.4700 |
5.7630 KRW |
5.6000 KRW |
6.1820 KRW |
6.0170 KRW |
| 2025-01-13 |
5.7782 KRW |
1,344,192,943.8511 |
6.2440 KRW |
5.4880 KRW |
6.2520 KRW |
5.7860 KRW |
| 2025-01-12 |
6.2628 KRW |
1,456,484,765.5626 |
6.6000 KRW |
6.1030 KRW |
6.6290 KRW |
6.1780 KRW |
| 2025-01-11 |
6.6254 KRW |
2,533,190,386.4448 |
7.0160 KRW |
6.4270 KRW |
7.0160 KRW |
6.5480 KRW |
| 2025-01-10 |
7.7332 KRW |
34,044,526,934.2400 |
6.8050 KRW |
6.0400 KRW |
9.4370 KRW |
6.9480 KRW |
| 2025-01-09 |
6.5441 KRW |
10,811,754,848.6230 |
5.8160 KRW |
5.6300 KRW |
7.0720 KRW |
6.2760 KRW |
| 2025-01-08 |
5.7282 KRW |
2,985,925,441.6993 |
5.4080 KRW |
5.2040 KRW |
6.2500 KRW |
5.6410 KRW |
| 2025-01-07 |
5.6527 KRW |
437,953,699.4136 |
5.8210 KRW |
5.3900 KRW |
5.9200 KRW |
5.4000 KRW |
| 2025-01-06 |
5.7371 KRW |
655,689,390.9843 |
5.5990 KRW |
5.5730 KRW |
5.8300 KRW |
5.7810 KRW |
| 2025-01-05 |
5.5466 KRW |
375,732,743.4939 |
5.4450 KRW |
5.4130 KRW |
5.6570 KRW |
5.6040 KRW |
| 2025-01-04 |
5.4286 KRW |
228,977,527.7863 |
5.4250 KRW |
5.3310 KRW |
5.4960 KRW |
5.4520 KRW |
| 2025-01-03 |
5.3608 KRW |
447,812,707.3944 |
5.2920 KRW |
5.2530 KRW |
5.4500 KRW |
5.4490 KRW |
| 2025-01-02 |
5.2704 KRW |
146,273,497.7907 |
5.2860 KRW |
5.2150 KRW |
5.3400 KRW |
5.3370 KRW |
| 2025-01-01 |
5.2451 KRW |
127,163,452.0638 |
5.3070 KRW |
5.1700 KRW |
5.3310 KRW |
5.2840 KRW |
| 2024-12-31 |
5.2281 KRW |
204,934,578.0677 |
5.3230 KRW |
5.1350 KRW |
5.3500 KRW |
5.2380 KRW |
| 2024-12-30 |
5.4839 KRW |
706,473,330.3516 |
5.4330 KRW |
5.2000 KRW |
5.6320 KRW |
5.3180 KRW |
| 2024-12-29 |
5.4707 KRW |
250,579,124.2090 |
5.5250 KRW |
5.3790 KRW |
5.5850 KRW |
5.3970 KRW |
| 2024-12-28 |
5.4167 KRW |
241,203,575.0375 |
5.3200 KRW |
5.3200 KRW |
5.5150 KRW |
5.4500 KRW |
| 2024-12-27 |
5.3104 KRW |
187,152,310.0812 |
5.2320 KRW |
5.2010 KRW |
5.4150 KRW |
5.3400 KRW |
| 2024-12-26 |
5.3047 KRW |
214,520,475.4061 |
5.4980 KRW |
5.1800 KRW |
5.5230 KRW |
5.2880 KRW |
| 2024-12-25 |
5.5197 KRW |
273,060,140.7824 |
5.6310 KRW |
5.4500 KRW |
5.6410 KRW |
5.4760 KRW |
| 2024-12-24 |
5.5673 KRW |
267,698,252.6340 |
5.5840 KRW |
5.4420 KRW |
5.6800 KRW |
5.6060 KRW |
| 2024-12-23 |
5.5065 KRW |
567,683,850.9995 |
5.4550 KRW |
5.2950 KRW |
5.6660 KRW |
5.5650 KRW |
| 2024-12-22 |
5.5053 KRW |
648,651,622.3292 |
5.2640 KRW |
5.2210 KRW |
5.7200 KRW |
5.4590 KRW |
| 2024-12-21 |
5.4116 KRW |
391,167,494.9110 |
5.3650 KRW |
5.1400 KRW |
5.5880 KRW |
5.2720 KRW |
| 2024-12-20 |
5.0865 KRW |
604,843,159.7697 |
5.0790 KRW |
4.8600 KRW |
5.3400 KRW |
5.3180 KRW |
| 2024-12-19 |
5.2078 KRW |
466,388,369.8840 |
5.1790 KRW |
4.9530 KRW |
5.3910 KRW |
5.2030 KRW |
| 2024-12-18 |
5.4149 KRW |
396,183,981.6061 |
5.5980 KRW |
5.2000 KRW |
5.6280 KRW |
5.2710 KRW |
| 2024-12-17 |
5.7257 KRW |
399,739,866.6567 |
5.8800 KRW |
5.5410 KRW |
5.8800 KRW |
5.5690 KRW |
| 2024-12-16 |
5.9506 KRW |
493,414,195.1686 |
6.1060 KRW |
5.7610 KRW |
6.1330 KRW |
5.8860 KRW |
| 2024-12-15 |
6.0306 KRW |
643,757,074.1185 |
6.1670 KRW |
5.9190 KRW |
6.1890 KRW |
6.0560 KRW |
| 2024-12-14 |
6.1712 KRW |
1,490,473,304.5115 |
6.0460 KRW |
5.9000 KRW |
6.4470 KRW |
6.1050 KRW |
| 2024-12-13 |
6.0704 KRW |
621,790,773.9606 |
6.0160 KRW |
5.8990 KRW |
6.2360 KRW |
6.0500 KRW |
| 2024-12-12 |
5.9841 KRW |
599,785,163.9480 |
5.9170 KRW |
5.8070 KRW |
6.1120 KRW |
6.0040 KRW |
| 2024-12-11 |
5.6362 KRW |
598,930,098.0561 |
5.6340 KRW |
5.3000 KRW |
5.9830 KRW |
5.9390 KRW |
| 2024-12-10 |
5.7140 KRW |
886,880,010.4395 |
5.9980 KRW |
5.3350 KRW |
6.1350 KRW |
5.5280 KRW |
| 2024-12-09 |
6.4473 KRW |
1,739,836,153.3020 |
6.7340 KRW |
5.6000 KRW |
7.0100 KRW |
6.0410 KRW |
| 2024-12-08 |
6.6740 KRW |
430,145,477.3974 |
6.6480 KRW |
6.5720 KRW |
6.7370 KRW |
6.7300 KRW |
| 2024-12-07 |
6.6579 KRW |
599,792,933.4079 |
6.7850 KRW |
6.4880 KRW |
6.8000 KRW |
6.6910 KRW |
| 2024-12-06 |
6.7732 KRW |
1,824,452,068.6543 |
6.7600 KRW |
6.2510 KRW |
7.0780 KRW |
6.7920 KRW |