Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
6.7965 KRW |
1,902,841,226.3819 |
6.8000 KRW |
6.6200 KRW |
6.9800 KRW |
6.8500 KRW |
| 2023-02-18 |
6.7969 KRW |
2,424,784,317.0780 |
6.6700 KRW |
6.5700 KRW |
7.0000 KRW |
6.8100 KRW |
| 2023-02-17 |
6.5193 KRW |
1,108,612,603.1046 |
6.4500 KRW |
6.2500 KRW |
6.7300 KRW |
6.6700 KRW |
| 2023-02-16 |
6.8738 KRW |
6,518,575,942.2033 |
6.3800 KRW |
6.2500 KRW |
7.2900 KRW |
6.2800 KRW |
| 2023-02-15 |
6.0926 KRW |
2,449,397,179.5922 |
5.8300 KRW |
5.6900 KRW |
6.4500 KRW |
6.3600 KRW |
| 2023-02-14 |
5.6393 KRW |
907,616,189.9134 |
5.7700 KRW |
5.4400 KRW |
5.8600 KRW |
5.8000 KRW |
| 2023-02-13 |
6.1089 KRW |
5,160,501,338.7153 |
5.9300 KRW |
5.5000 KRW |
6.4800 KRW |
5.7700 KRW |
| 2023-02-12 |
5.9872 KRW |
625,207,787.6688 |
5.9800 KRW |
5.8800 KRW |
6.1500 KRW |
5.9700 KRW |
| 2023-02-11 |
5.9183 KRW |
194,468,690.1924 |
5.9700 KRW |
5.8500 KRW |
5.9900 KRW |
5.9800 KRW |
| 2023-02-10 |
5.9018 KRW |
881,181,175.6119 |
5.8900 KRW |
5.6600 KRW |
6.1700 KRW |
5.9400 KRW |
| 2023-02-09 |
6.1658 KRW |
1,412,854,168.7233 |
6.5500 KRW |
5.8400 KRW |
6.5500 KRW |
5.9900 KRW |
| 2023-02-08 |
6.4748 KRW |
4,776,768,165.4004 |
6.2100 KRW |
6.1100 KRW |
6.7100 KRW |
6.4500 KRW |
| 2023-02-07 |
6.0222 KRW |
1,038,555,660.8353 |
6.1300 KRW |
5.8700 KRW |
6.2400 KRW |
6.2100 KRW |
| 2023-02-06 |
6.0675 KRW |
1,185,260,768.6038 |
6.0800 KRW |
5.8300 KRW |
6.2900 KRW |
6.1200 KRW |
| 2023-02-05 |
6.0485 KRW |
3,311,237,437.4428 |
6.0100 KRW |
5.4800 KRW |
6.4900 KRW |
6.0300 KRW |
| 2023-02-04 |
5.9659 KRW |
868,862,963.7663 |
6.1200 KRW |
5.8700 KRW |
6.1300 KRW |
6.0400 KRW |
| 2023-02-03 |
5.8953 KRW |
2,868,649,614.5783 |
5.8000 KRW |
5.6800 KRW |
6.1500 KRW |
5.9500 KRW |
| 2023-02-02 |
5.7187 KRW |
7,365,079,862.6040 |
5.3400 KRW |
5.2800 KRW |
6.0300 KRW |
5.7800 KRW |
| 2023-02-01 |
5.2102 KRW |
2,811,860,949.2112 |
5.1000 KRW |
4.8600 KRW |
5.4700 KRW |
5.3100 KRW |
| 2023-01-31 |
4.9913 KRW |
516,364,722.4969 |
5.0400 KRW |
4.8000 KRW |
5.1400 KRW |
5.1200 KRW |
| 2023-01-30 |
5.2641 KRW |
885,881,560.1128 |
5.4800 KRW |
4.9300 KRW |
5.6200 KRW |
5.0500 KRW |
| 2023-01-29 |
5.5099 KRW |
1,316,919,598.2894 |
5.4300 KRW |
5.3700 KRW |
5.6400 KRW |
5.5100 KRW |
| 2023-01-28 |
5.5646 KRW |
1,922,792,842.2177 |
5.5000 KRW |
5.2800 KRW |
5.8700 KRW |
5.4600 KRW |
| 2023-01-27 |
5.4918 KRW |
3,439,648,949.5618 |
5.2300 KRW |
5.1000 KRW |
5.8500 KRW |
5.4500 KRW |
| 2023-01-26 |
5.2082 KRW |
489,022,150.5699 |
5.2300 KRW |
5.1400 KRW |
5.3500 KRW |
5.2400 KRW |
| 2023-01-25 |
5.1280 KRW |
1,381,968,725.0163 |
5.0900 KRW |
4.7300 KRW |
5.3700 KRW |
5.2400 KRW |
| 2023-01-24 |
5.4675 KRW |
3,465,848,626.7838 |
5.3200 KRW |
4.9400 KRW |
5.7900 KRW |
5.0600 KRW |
| 2023-01-23 |
5.1801 KRW |
557,496,908.4969 |
5.1700 KRW |
5.1300 KRW |
5.3100 KRW |
5.2900 KRW |
| 2023-01-22 |
5.1236 KRW |
414,533,170.5962 |
5.1700 KRW |
5.0600 KRW |
5.1800 KRW |
5.1200 KRW |
| 2023-01-21 |
5.1565 KRW |
912,060,168.8954 |
5.1300 KRW |
5.0200 KRW |
5.3100 KRW |
5.2000 KRW |
| 2023-01-20 |
4.9259 KRW |
404,274,818.5644 |
4.8700 KRW |
4.8000 KRW |
5.1300 KRW |
5.1000 KRW |
| 2023-01-19 |
4.7705 KRW |
361,766,798.0511 |
4.6800 KRW |
4.6800 KRW |
4.8800 KRW |
4.8500 KRW |
| 2023-01-18 |
4.8908 KRW |
824,880,681.7885 |
5.0900 KRW |
4.6500 KRW |
5.0900 KRW |
4.6900 KRW |
| 2023-01-17 |
4.9643 KRW |
978,062,121.4520 |
4.8800 KRW |
4.7600 KRW |
5.1800 KRW |
5.0200 KRW |
| 2023-01-16 |
4.8823 KRW |
1,201,185,796.5595 |
4.9700 KRW |
4.7100 KRW |
5.0300 KRW |
4.8700 KRW |
| 2023-01-15 |
4.9416 KRW |
4,671,613,439.4702 |
4.7000 KRW |
4.6500 KRW |
5.2700 KRW |
4.8800 KRW |
| 2023-01-14 |
4.6130 KRW |
1,221,705,126.9675 |
4.5600 KRW |
4.4100 KRW |
4.8000 KRW |
4.6900 KRW |
| 2023-01-13 |
4.4802 KRW |
791,758,592.8575 |
4.4100 KRW |
4.3700 KRW |
4.5800 KRW |
4.5300 KRW |
| 2023-01-12 |
4.3421 KRW |
553,072,829.4367 |
4.3500 KRW |
4.2100 KRW |
4.4300 KRW |
4.4000 KRW |
| 2023-01-11 |
4.3297 KRW |
1,091,993,964.1160 |
4.2500 KRW |
4.2500 KRW |
4.4600 KRW |
4.3500 KRW |
| 2023-01-10 |
4.2355 KRW |
629,718,873.6541 |
4.2100 KRW |
4.1500 KRW |
4.3100 KRW |
4.2800 KRW |
| 2023-01-09 |
4.1719 KRW |
720,247,117.9445 |
4.1300 KRW |
4.1000 KRW |
4.2700 KRW |
4.2100 KRW |
| 2023-01-08 |
4.1576 KRW |
2,393,709,286.9065 |
4.0500 KRW |
4.0300 KRW |
4.3400 KRW |
4.1300 KRW |
| 2023-01-07 |
4.0196 KRW |
183,015,089.9303 |
4.0400 KRW |
3.9900 KRW |
4.0500 KRW |
4.0400 KRW |
| 2023-01-06 |
4.0090 KRW |
529,645,541.3864 |
4.0900 KRW |
3.9300 KRW |
4.1000 KRW |
4.0400 KRW |
| 2023-01-05 |
4.3077 KRW |
4,248,868,747.3704 |
4.0100 KRW |
3.9700 KRW |
4.6000 KRW |
4.0600 KRW |
| 2023-01-04 |
4.0088 KRW |
117,272,208.0187 |
3.9600 KRW |
3.9300 KRW |
4.0600 KRW |
4.0500 KRW |
| 2023-01-03 |
3.9780 KRW |
136,315,101.5708 |
3.9900 KRW |
3.9100 KRW |
4.0400 KRW |
3.9600 KRW |
| 2023-01-02 |
3.9837 KRW |
123,233,911.8082 |
3.9600 KRW |
3.9200 KRW |
4.0400 KRW |
4.0200 KRW |
| 2023-01-01 |
3.9490 KRW |
102,134,079.2414 |
3.9600 KRW |
3.9100 KRW |
4.0000 KRW |
3.9900 KRW |