Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
4.3352 KRW |
239,440,791.9762 |
4.2510 KRW |
4.2110 KRW |
4.4200 KRW |
4.3570 KRW |
| 2025-02-26 |
4.2749 KRW |
230,639,433.5524 |
4.3400 KRW |
4.2010 KRW |
4.3400 KRW |
4.2010 KRW |
| 2025-02-25 |
4.3007 KRW |
1,312,493,742.7761 |
4.3750 KRW |
4.0290 KRW |
4.6150 KRW |
4.3030 KRW |
| 2025-02-24 |
4.7322 KRW |
2,110,653,671.0778 |
4.8870 KRW |
4.3010 KRW |
4.9890 KRW |
4.3210 KRW |
| 2025-02-23 |
5.0579 KRW |
10,154,151,916.0410 |
5.2230 KRW |
4.7950 KRW |
5.4500 KRW |
4.8600 KRW |
| 2025-02-22 |
5.6562 KRW |
34,243,141,634.8610 |
4.6250 KRW |
4.6070 KRW |
6.3870 KRW |
5.1970 KRW |
| 2025-02-21 |
4.6865 KRW |
159,048,077.4677 |
4.7390 KRW |
4.6000 KRW |
4.7650 KRW |
4.6120 KRW |
| 2025-02-20 |
4.6648 KRW |
89,003,472.4196 |
4.7010 KRW |
4.6310 KRW |
4.7100 KRW |
4.7090 KRW |
| 2025-02-19 |
4.6619 KRW |
86,981,192.9604 |
4.6490 KRW |
4.6210 KRW |
4.7140 KRW |
4.7020 KRW |
| 2025-02-18 |
4.7393 KRW |
229,993,839.3856 |
4.8220 KRW |
4.6080 KRW |
4.9070 KRW |
4.6620 KRW |
| 2025-02-17 |
4.8149 KRW |
248,907,980.6073 |
4.8220 KRW |
4.7010 KRW |
4.9600 KRW |
4.8300 KRW |
| 2025-02-16 |
4.8139 KRW |
144,869,980.6122 |
4.8220 KRW |
4.7590 KRW |
4.9020 KRW |
4.7870 KRW |
| 2025-02-15 |
4.8619 KRW |
169,239,780.6599 |
4.9370 KRW |
4.8000 KRW |
4.9690 KRW |
4.8050 KRW |
| 2025-02-14 |
4.9006 KRW |
369,020,996.4283 |
5.0110 KRW |
4.8280 KRW |
5.0120 KRW |
4.9340 KRW |
| 2025-02-13 |
5.0512 KRW |
2,093,848,317.3576 |
4.8500 KRW |
4.8420 KRW |
5.2500 KRW |
5.0440 KRW |
| 2025-02-12 |
5.0049 KRW |
2,088,607,850.8424 |
4.7510 KRW |
4.5570 KRW |
5.4800 KRW |
4.8500 KRW |
| 2025-02-11 |
4.8825 KRW |
155,024,089.2442 |
4.8810 KRW |
4.8210 KRW |
4.9570 KRW |
4.8240 KRW |
| 2025-02-10 |
4.9950 KRW |
437,591,600.0908 |
4.9340 KRW |
4.8120 KRW |
5.2070 KRW |
4.9120 KRW |
| 2025-02-09 |
4.8483 KRW |
309,046,401.2860 |
4.7600 KRW |
4.7010 KRW |
4.9350 KRW |
4.8990 KRW |
| 2025-02-08 |
4.6951 KRW |
54,264,098.7796 |
4.7010 KRW |
4.6590 KRW |
4.8000 KRW |
4.7850 KRW |
| 2025-02-07 |
4.6835 KRW |
134,849,426.4829 |
4.7280 KRW |
4.5660 KRW |
4.8000 KRW |
4.6900 KRW |
| 2025-02-06 |
4.6691 KRW |
232,682,721.4871 |
4.7230 KRW |
4.5640 KRW |
4.7890 KRW |
4.7240 KRW |
| 2025-02-05 |
4.9514 KRW |
916,212,549.7983 |
4.7360 KRW |
4.7020 KRW |
5.1490 KRW |
4.7180 KRW |
| 2025-02-04 |
4.8529 KRW |
235,871,779.2276 |
5.0250 KRW |
4.6500 KRW |
5.1300 KRW |
4.7510 KRW |
| 2025-02-03 |
4.7182 KRW |
552,258,987.7787 |
5.0320 KRW |
4.4010 KRW |
5.1420 KRW |
5.0990 KRW |
| 2025-02-02 |
5.1507 KRW |
804,106,641.0526 |
5.2670 KRW |
4.8000 KRW |
5.3810 KRW |
4.8490 KRW |
| 2025-02-01 |
5.3430 KRW |
266,372,174.5276 |
5.4070 KRW |
5.2500 KRW |
5.4140 KRW |
5.2850 KRW |
| 2025-01-31 |
5.3397 KRW |
439,633,052.6315 |
5.3950 KRW |
5.2800 KRW |
5.4250 KRW |
5.3840 KRW |
| 2025-01-30 |
5.3810 KRW |
316,505,350.0375 |
5.4010 KRW |
5.3060 KRW |
5.4450 KRW |
5.3920 KRW |
| 2025-01-29 |
5.6613 KRW |
3,464,386,424.4046 |
5.3370 KRW |
5.3010 KRW |
5.9840 KRW |
5.4190 KRW |
| 2025-01-28 |
5.4247 KRW |
209,844,474.3816 |
5.4510 KRW |
5.3350 KRW |
5.5340 KRW |
5.3570 KRW |
| 2025-01-27 |
5.4945 KRW |
462,555,722.5088 |
5.7750 KRW |
5.3140 KRW |
5.7940 KRW |
5.4770 KRW |
| 2025-01-26 |
5.7381 KRW |
1,555,238,123.5167 |
5.5250 KRW |
5.4350 KRW |
5.9390 KRW |
5.8240 KRW |
| 2025-01-25 |
5.4634 KRW |
943,631,620.2329 |
5.2830 KRW |
5.2690 KRW |
5.6110 KRW |
5.4960 KRW |
| 2025-01-24 |
5.2191 KRW |
236,953,898.6799 |
5.2800 KRW |
5.0800 KRW |
5.3520 KRW |
5.2990 KRW |
| 2025-01-23 |
5.2568 KRW |
364,801,674.1721 |
5.4000 KRW |
5.1500 KRW |
5.4260 KRW |
5.2680 KRW |
| 2025-01-22 |
5.5189 KRW |
1,077,661,451.9328 |
5.3900 KRW |
5.3010 KRW |
5.6780 KRW |
5.3830 KRW |
| 2025-01-21 |
5.3429 KRW |
320,077,087.0221 |
5.4030 KRW |
5.2660 KRW |
5.4160 KRW |
5.3580 KRW |
| 2025-01-20 |
5.4444 KRW |
959,121,289.3002 |
5.4070 KRW |
5.2620 KRW |
5.6620 KRW |
5.3860 KRW |
| 2025-01-19 |
5.5512 KRW |
796,527,437.8270 |
5.6510 KRW |
5.2500 KRW |
5.8420 KRW |
5.3840 KRW |
| 2025-01-18 |
5.7656 KRW |
554,991,914.0332 |
5.9150 KRW |
5.6200 KRW |
5.9150 KRW |
5.6790 KRW |
| 2025-01-17 |
5.8534 KRW |
715,638,219.1926 |
5.8050 KRW |
5.7950 KRW |
5.9300 KRW |
5.8890 KRW |
| 2025-01-16 |
5.8745 KRW |
928,448,454.0816 |
6.1000 KRW |
5.6960 KRW |
6.1390 KRW |
5.8170 KRW |
| 2025-01-15 |
6.2479 KRW |
3,775,576,741.7606 |
6.0200 KRW |
5.8190 KRW |
6.5900 KRW |
6.0310 KRW |
| 2025-01-14 |
5.9781 KRW |
1,531,235,685.4700 |
5.7630 KRW |
5.6000 KRW |
6.1820 KRW |
6.0170 KRW |
| 2025-01-13 |
5.7782 KRW |
1,344,192,943.8511 |
6.2440 KRW |
5.4880 KRW |
6.2520 KRW |
5.7860 KRW |
| 2025-01-12 |
6.2628 KRW |
1,456,484,765.5626 |
6.6000 KRW |
6.1030 KRW |
6.6290 KRW |
6.1780 KRW |
| 2025-01-11 |
6.6254 KRW |
2,533,190,386.4448 |
7.0160 KRW |
6.4270 KRW |
7.0160 KRW |
6.5480 KRW |
| 2025-01-10 |
7.7332 KRW |
34,044,526,934.2400 |
6.8050 KRW |
6.0400 KRW |
9.4370 KRW |
6.9480 KRW |
| 2025-01-09 |
6.5441 KRW |
10,811,754,848.6230 |
5.8160 KRW |
5.6300 KRW |
7.0720 KRW |
6.2760 KRW |