Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
Date Price Volume Open Low High Close
2025-05-30 3.8886 KRW 234,220,241.8566 3.9700 KRW 3.8190 KRW 3.9700 KRW 3.8770 KRW
2025-05-29 3.9811 KRW 95,859,830.4016 3.9830 KRW 3.9570 KRW 4.0050 KRW 3.9690 KRW
2025-05-28 4.0017 KRW 100,474,767.4411 4.0200 KRW 3.9500 KRW 4.0490 KRW 3.9710 KRW
2025-05-27 4.0123 KRW 89,631,833.1448 4.0070 KRW 3.9750 KRW 4.0650 KRW 4.0220 KRW
2025-05-26 4.0245 KRW 100,452,023.0628 4.0700 KRW 4.0010 KRW 4.0890 KRW 4.0100 KRW
2025-05-25 4.0688 KRW 131,352,134.8765 4.1100 KRW 4.0290 KRW 4.1200 KRW 4.0880 KRW
2025-05-24 4.1139 KRW 107,214,630.1140 4.1070 KRW 4.0870 KRW 4.1570 KRW 4.1100 KRW
2025-05-23 4.1545 KRW 249,614,745.6275 4.2100 KRW 4.0930 KRW 4.2200 KRW 4.1260 KRW
2025-05-22 4.1183 KRW 176,268,424.9456 4.0970 KRW 4.0800 KRW 4.1590 KRW 4.1590 KRW
2025-05-21 4.0935 KRW 201,828,185.0819 4.0840 KRW 4.0320 KRW 4.1910 KRW 4.1000 KRW
2025-05-20 4.0825 KRW 153,242,401.8299 4.1200 KRW 4.0410 KRW 4.1320 KRW 4.0770 KRW
2025-05-19 4.0572 KRW 431,373,359.6814 4.1350 KRW 4.0000 KRW 4.1550 KRW 4.0960 KRW
2025-05-18 4.1578 KRW 320,957,504.7547 4.1460 KRW 4.0790 KRW 4.2210 KRW 4.1280 KRW
2025-05-17 4.2379 KRW 444,274,606.7093 4.2440 KRW 4.1300 KRW 4.3640 KRW 4.1760 KRW
2025-05-16 4.2625 KRW 158,528,995.6025 4.2180 KRW 4.2130 KRW 4.3230 KRW 4.2440 KRW
2025-05-15 4.3123 KRW 321,497,332.9210 4.4360 KRW 4.2120 KRW 4.4370 KRW 4.3010 KRW
2025-05-14 4.4238 KRW 392,135,420.6821 4.4300 KRW 4.3680 KRW 4.4680 KRW 4.4250 KRW
2025-05-13 4.5049 KRW 1,358,193,511.7117 4.4430 KRW 4.3340 KRW 4.6430 KRW 4.4400 KRW
2025-05-12 4.4415 KRW 340,361,978.2677 4.4230 KRW 4.3670 KRW 4.4870 KRW 4.4330 KRW
2025-05-11 4.4419 KRW 314,385,428.8645 4.5210 KRW 4.3900 KRW 4.5210 KRW 4.4230 KRW
2025-05-10 4.4314 KRW 283,331,348.1408 4.4500 KRW 4.3910 KRW 4.4700 KRW 4.4530 KRW
2025-05-09 4.3810 KRW 609,533,743.7000 4.3570 KRW 4.2870 KRW 4.4710 KRW 4.4470 KRW
2025-05-08 4.2434 KRW 386,275,237.6201 4.1390 KRW 4.1080 KRW 4.3970 KRW 4.3900 KRW
2025-05-07 4.1227 KRW 165,738,355.4230 4.1460 KRW 4.0910 KRW 4.1590 KRW 4.1270 KRW
2025-05-06 4.1523 KRW 270,437,551.3651 4.2500 KRW 4.0710 KRW 4.2780 KRW 4.1050 KRW
2025-05-05 4.2400 KRW 238,225,640.4264 4.2790 KRW 4.1750 KRW 4.2970 KRW 4.2620 KRW
2025-05-04 4.4253 KRW 528,094,657.9942 4.4970 KRW 4.2510 KRW 4.6310 KRW 4.3150 KRW
2025-05-03 4.4298 KRW 330,414,945.8190 4.4160 KRW 4.3970 KRW 4.4670 KRW 4.4250 KRW
2025-05-02 4.4102 KRW 272,510,320.8660 4.4430 KRW 4.3620 KRW 4.4540 KRW 4.4200 KRW
2025-05-01 4.4258 KRW 269,659,099.4946 4.4290 KRW 4.4010 KRW 4.4490 KRW 4.4400 KRW
2025-04-30 4.4078 KRW 561,145,416.1855 4.5240 KRW 4.3350 KRW 4.5250 KRW 4.4170 KRW
2025-04-29 4.5343 KRW 640,647,008.1826 4.5930 KRW 4.4840 KRW 4.6150 KRW 4.5030 KRW
2025-04-28 4.5361 KRW 708,225,390.3347 4.5550 KRW 4.4710 KRW 4.5980 KRW 4.5680 KRW
2025-04-27 4.5609 KRW 765,733,779.4210 4.6720 KRW 4.4720 KRW 4.6740 KRW 4.5030 KRW
2025-04-26 4.6990 KRW 1,288,719,171.7644 4.7950 KRW 4.6010 KRW 4.7990 KRW 4.6540 KRW
2025-04-25 4.9696 KRW 4,770,888,056.7879 4.7710 KRW 4.6610 KRW 5.3100 KRW 4.7800 KRW
2025-04-24 4.6771 KRW 2,522,706,041.5190 4.9060 KRW 4.5760 KRW 4.9060 KRW 4.7630 KRW
2025-04-23 5.3706 KRW 19,011,581,001.6800 5.5870 KRW 4.7360 KRW 5.9520 KRW 4.8940 KRW
2025-04-22 5.7295 KRW 58,443,738,002.7130 4.5170 KRW 4.3300 KRW 6.6220 KRW 5.5430 KRW
2025-04-21 4.7197 KRW 8,550,830,911.9976 4.1940 KRW 4.1420 KRW 5.2000 KRW 4.4750 KRW
2025-04-20 4.2809 KRW 903,596,588.0616 4.3110 KRW 4.0500 KRW 4.5750 KRW 4.1690 KRW
2025-04-19 4.4300 KRW 2,721,438,286.3917 4.2640 KRW 4.1680 KRW 4.6930 KRW 4.2810 KRW
2025-04-18 4.6823 KRW 8,033,732,600.9330 4.1670 KRW 4.0270 KRW 5.3000 KRW 4.2900 KRW
2025-04-17 4.1323 KRW 693,622,000.8729 4.0870 KRW 3.9800 KRW 4.2790 KRW 4.1750 KRW
2025-04-16 3.9478 KRW 746,641,816.2426 3.8570 KRW 3.8400 KRW 4.0800 KRW 4.0070 KRW
2025-04-15 3.8257 KRW 255,203,642.7260 3.7920 KRW 3.7650 KRW 3.8900 KRW 3.8620 KRW
2025-04-14 3.7847 KRW 153,598,330.9324 3.8280 KRW 3.7490 KRW 3.8320 KRW 3.7820 KRW
2025-04-13 3.8722 KRW 160,578,412.2649 3.9200 KRW 3.7770 KRW 3.9880 KRW 3.8030 KRW
2025-04-12 3.8556 KRW 195,662,790.1966 3.8600 KRW 3.7830 KRW 3.9700 KRW 3.9400 KRW
2025-04-11 3.8235 KRW 366,168,198.6299 3.9410 KRW 3.6860 KRW 3.9800 KRW 3.8840 KRW