Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
Date Price Volume Open Low High Close
2024-02-08 5.7701 KRW 708,937,245.9890 5.6140 KRW 5.6130 KRW 5.9300 KRW 5.7400 KRW
2024-02-07 5.5682 KRW 189,154,059.6698 5.6210 KRW 5.4770 KRW 5.6900 KRW 5.6400 KRW
2024-02-06 5.6295 KRW 91,620,287.8627 5.6640 KRW 5.5960 KRW 5.7090 KRW 5.6570 KRW
2024-02-05 5.6852 KRW 118,451,828.6741 5.7120 KRW 5.6280 KRW 5.7500 KRW 5.6880 KRW
2024-02-04 5.7516 KRW 74,206,719.6731 5.7630 KRW 5.7310 KRW 5.8070 KRW 5.7330 KRW
2024-02-03 5.7820 KRW 72,620,601.7467 5.7500 KRW 5.7440 KRW 5.8240 KRW 5.7680 KRW
2024-02-02 5.7435 KRW 75,547,495.8978 5.7460 KRW 5.7140 KRW 5.7800 KRW 5.7620 KRW
2024-02-01 5.6911 KRW 118,361,849.5810 5.7450 KRW 5.6500 KRW 5.7500 KRW 5.7130 KRW
2024-01-31 5.7659 KRW 162,461,216.4875 5.8540 KRW 5.7010 KRW 5.8680 KRW 5.7450 KRW
2024-01-30 5.9135 KRW 155,953,151.6188 5.9160 KRW 5.8500 KRW 6.0300 KRW 5.8680 KRW
2024-01-29 5.8766 KRW 135,045,009.3898 5.8630 KRW 5.8300 KRW 5.9390 KRW 5.9190 KRW
2024-01-28 5.9671 KRW 155,174,042.3236 6.0100 KRW 5.8530 KRW 6.0600 KRW 5.9000 KRW
2024-01-27 5.9921 KRW 123,219,375.1653 6.0000 KRW 5.9500 KRW 6.0300 KRW 6.0200 KRW
2024-01-26 5.9367 KRW 223,287,094.5411 5.9300 KRW 5.8500 KRW 6.0400 KRW 6.0100 KRW
2024-01-25 5.9557 KRW 627,480,560.3029 5.8600 KRW 5.8300 KRW 6.0900 KRW 5.9500 KRW
2024-01-24 5.8002 KRW 177,005,390.2618 5.8100 KRW 5.6900 KRW 5.9300 KRW 5.9000 KRW
2024-01-23 5.7328 KRW 365,981,089.2773 5.9000 KRW 5.5700 KRW 5.9900 KRW 5.7900 KRW
2024-01-22 6.0184 KRW 373,669,989.4800 6.1400 KRW 5.8700 KRW 6.1400 KRW 5.9000 KRW
2024-01-21 6.1549 KRW 127,697,072.6082 6.1500 KRW 6.1200 KRW 6.1900 KRW 6.1300 KRW
2024-01-20 6.1468 KRW 88,081,247.9684 6.1700 KRW 6.1000 KRW 6.2200 KRW 6.1600 KRW
2024-01-19 6.1297 KRW 306,680,757.9655 6.1900 KRW 5.9900 KRW 6.3200 KRW 6.1400 KRW
2024-01-18 6.3076 KRW 503,088,251.8400 6.4700 KRW 6.1400 KRW 6.4800 KRW 6.1900 KRW
2024-01-17 6.5224 KRW 1,400,790,326.9260 6.3700 KRW 6.3400 KRW 6.6700 KRW 6.4900 KRW
2024-01-16 6.3241 KRW 287,296,267.4200 6.2700 KRW 6.2200 KRW 6.4000 KRW 6.3800 KRW
2024-01-15 6.2874 KRW 368,886,283.1170 6.1700 KRW 6.1500 KRW 6.3700 KRW 6.2800 KRW
2024-01-14 6.2870 KRW 542,849,196.8892 6.2200 KRW 6.1300 KRW 6.4100 KRW 6.1500 KRW
2024-01-13 6.1634 KRW 233,866,591.5607 6.2100 KRW 6.0100 KRW 6.2900 KRW 6.2400 KRW
2024-01-12 6.2937 KRW 678,797,609.8595 6.3800 KRW 5.9900 KRW 6.4200 KRW 6.1800 KRW
2024-01-11 6.3371 KRW 900,411,815.7938 6.2400 KRW 6.1600 KRW 6.4500 KRW 6.3900 KRW
2024-01-10 5.9994 KRW 851,146,533.2083 5.9600 KRW 5.6700 KRW 6.3200 KRW 6.2100 KRW
2024-01-09 6.2768 KRW 2,315,827,905.6219 6.2200 KRW 5.8300 KRW 6.5900 KRW 5.9700 KRW
2024-01-08 5.8673 KRW 694,910,077.3175 6.0400 KRW 5.5500 KRW 6.2700 KRW 6.2600 KRW
2024-01-07 6.2464 KRW 478,304,459.7590 6.4000 KRW 5.9100 KRW 6.4300 KRW 5.9400 KRW
2024-01-06 6.3023 KRW 589,827,263.7626 6.3000 KRW 6.1700 KRW 6.4600 KRW 6.4000 KRW
2024-01-05 6.3116 KRW 345,473,178.8985 6.4800 KRW 6.2000 KRW 6.5200 KRW 6.3000 KRW
2024-01-04 6.4225 KRW 406,384,545.7088 6.5500 KRW 6.3100 KRW 6.5800 KRW 6.5100 KRW
2024-01-03 6.5010 KRW 1,341,885,770.9165 6.7800 KRW 6.0000 KRW 6.8700 KRW 6.5900 KRW
2024-01-02 6.7611 KRW 611,944,032.1890 6.7100 KRW 6.6700 KRW 6.8400 KRW 6.8000 KRW
2024-01-01 6.6501 KRW 354,300,697.2872 6.6400 KRW 6.5700 KRW 6.8100 KRW 6.7300 KRW
2023-12-31 6.5967 KRW 330,460,878.0007 6.5900 KRW 6.5500 KRW 6.7000 KRW 6.6300 KRW
2023-12-30 6.6103 KRW 321,539,521.1479 6.6700 KRW 6.5300 KRW 6.6800 KRW 6.5900 KRW
2023-12-29 6.6456 KRW 620,714,027.2775 6.8000 KRW 6.5200 KRW 6.8000 KRW 6.6400 KRW
2023-12-28 6.7987 KRW 1,032,802,779.4965 6.7500 KRW 6.7000 KRW 6.9200 KRW 6.8000 KRW
2023-12-27 6.6032 KRW 756,656,903.9489 6.6400 KRW 6.4500 KRW 6.7500 KRW 6.7400 KRW
2023-12-26 6.7103 KRW 1,692,720,095.4984 6.6400 KRW 6.5500 KRW 6.9300 KRW 6.6800 KRW
2023-12-25 6.6236 KRW 425,117,524.3835 6.5900 KRW 6.5100 KRW 6.7300 KRW 6.6200 KRW
2023-12-24 6.6990 KRW 464,878,107.8147 6.8000 KRW 6.6100 KRW 6.8100 KRW 6.6200 KRW
2023-12-23 6.7619 KRW 388,630,165.6209 6.7500 KRW 6.6900 KRW 6.8700 KRW 6.8600 KRW
2023-12-22 6.6615 KRW 610,424,107.1719 6.6500 KRW 6.5200 KRW 6.7900 KRW 6.7500 KRW
2023-12-21 6.6369 KRW 557,220,755.8140 6.6100 KRW 6.5600 KRW 6.7400 KRW 6.6300 KRW