Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.9555 KRW |
2,846,924,957.5242 |
1.8500 KRW |
1.8300 KRW |
2.1500 KRW |
1.8700 KRW |
| 2026-01-08 |
1.9039 KRW |
1,838,218,867.8323 |
2.0400 KRW |
1.8600 KRW |
2.0600 KRW |
1.8700 KRW |
| 2026-01-07 |
2.2545 KRW |
14,193,119,168.7010 |
1.7900 KRW |
1.7900 KRW |
2.6500 KRW |
2.0500 KRW |
| 2026-01-06 |
1.7781 KRW |
166,347,928.8221 |
1.7500 KRW |
1.7400 KRW |
1.8200 KRW |
1.8000 KRW |
| 2026-01-05 |
1.7194 KRW |
87,256,066.1525 |
1.7200 KRW |
1.6900 KRW |
1.7500 KRW |
1.7300 KRW |
| 2026-01-04 |
1.6942 KRW |
125,332,876.7578 |
1.6800 KRW |
1.6700 KRW |
1.7200 KRW |
1.7000 KRW |
| 2026-01-03 |
1.6628 KRW |
77,800,068.9654 |
1.6700 KRW |
1.6300 KRW |
1.7000 KRW |
1.6600 KRW |
| 2026-01-02 |
1.6458 KRW |
80,611,179.4067 |
1.6600 KRW |
1.6200 KRW |
1.6800 KRW |
1.6800 KRW |
| 2026-01-01 |
1.6238 KRW |
44,345,408.4660 |
1.6200 KRW |
1.6100 KRW |
1.6500 KRW |
1.6400 KRW |
| 2025-12-31 |
1.6411 KRW |
63,599,344.6133 |
1.6400 KRW |
1.6300 KRW |
1.6600 KRW |
1.6400 KRW |
| 2025-12-30 |
1.6441 KRW |
129,135,521.5718 |
1.6200 KRW |
1.6100 KRW |
1.6800 KRW |
1.6400 KRW |
| 2025-12-29 |
1.6221 KRW |
100,656,025.2757 |
1.6300 KRW |
1.6000 KRW |
1.6400 KRW |
1.6200 KRW |
| 2025-12-28 |
1.6160 KRW |
107,967,453.1077 |
1.6200 KRW |
1.6000 KRW |
1.6400 KRW |
1.6200 KRW |
| 2025-12-27 |
1.6045 KRW |
101,500,806.2834 |
1.6000 KRW |
1.5800 KRW |
1.6200 KRW |
1.6100 KRW |
| 2025-12-26 |
1.6007 KRW |
82,147,506.8736 |
1.6100 KRW |
1.5900 KRW |
1.6200 KRW |
1.6000 KRW |
| 2025-12-25 |
1.6298 KRW |
83,934,520.4772 |
1.6200 KRW |
1.6100 KRW |
1.6500 KRW |
1.6100 KRW |
| 2025-12-24 |
1.6141 KRW |
76,428,465.9268 |
1.6200 KRW |
1.6000 KRW |
1.6500 KRW |
1.6200 KRW |
| 2025-12-23 |
1.6210 KRW |
142,604,436.8199 |
1.6400 KRW |
1.5900 KRW |
1.6600 KRW |
1.6200 KRW |
| 2025-12-22 |
1.6262 KRW |
239,363,299.4051 |
1.6200 KRW |
1.6000 KRW |
1.6500 KRW |
1.6200 KRW |
| 2025-12-21 |
1.6895 KRW |
1,872,481,559.5356 |
1.6100 KRW |
1.5800 KRW |
1.8200 KRW |
1.6200 KRW |
| 2025-12-20 |
1.6013 KRW |
53,884,724.0601 |
1.6100 KRW |
1.5800 KRW |
1.6300 KRW |
1.6100 KRW |
| 2025-12-19 |
1.5490 KRW |
52,927,187.7160 |
1.5300 KRW |
1.5100 KRW |
1.5900 KRW |
1.5800 KRW |
| 2025-12-18 |
1.5765 KRW |
148,620,559.6921 |
1.6200 KRW |
1.5200 KRW |
1.6300 KRW |
1.5300 KRW |
| 2025-12-17 |
1.6595 KRW |
86,942,631.9463 |
1.6400 KRW |
1.6200 KRW |
1.6900 KRW |
1.6500 KRW |
| 2025-12-16 |
1.6333 KRW |
58,972,304.9424 |
1.6400 KRW |
1.6100 KRW |
1.6700 KRW |
1.6500 KRW |
| 2025-12-15 |
1.6797 KRW |
117,440,185.6329 |
1.7400 KRW |
1.6200 KRW |
1.7500 KRW |
1.6200 KRW |
| 2025-12-14 |
1.7673 KRW |
141,084,805.0562 |
1.7500 KRW |
1.7200 KRW |
1.8100 KRW |
1.7200 KRW |
| 2025-12-13 |
1.7585 KRW |
72,480,242.6820 |
1.7500 KRW |
1.7200 KRW |
1.7800 KRW |
1.7500 KRW |
| 2025-12-12 |
1.7349 KRW |
105,698,885.1925 |
1.7400 KRW |
1.7000 KRW |
1.8200 KRW |
1.7200 KRW |
| 2025-12-11 |
1.7317 KRW |
55,496,095.5645 |
1.7600 KRW |
1.7100 KRW |
1.7700 KRW |
1.7300 KRW |
| 2025-12-10 |
1.7547 KRW |
64,012,674.5704 |
1.7600 KRW |
1.7300 KRW |
1.7900 KRW |
1.7600 KRW |
| 2025-12-09 |
1.7530 KRW |
132,833,376.7870 |
1.7600 KRW |
1.7200 KRW |
1.8000 KRW |
1.7700 KRW |
| 2025-12-08 |
1.7569 KRW |
63,143,150.6864 |
1.7500 KRW |
1.7300 KRW |
1.7900 KRW |
1.7500 KRW |
| 2025-12-07 |
1.7570 KRW |
111,940,579.4150 |
1.8000 KRW |
1.7100 KRW |
1.8100 KRW |
1.7500 KRW |
| 2025-12-06 |
1.7723 KRW |
50,425,221.3325 |
1.7800 KRW |
1.7500 KRW |
1.8000 KRW |
1.7700 KRW |
| 2025-12-05 |
1.7814 KRW |
84,476,656.9995 |
1.7900 KRW |
1.7500 KRW |
1.8100 KRW |
1.7900 KRW |
| 2025-12-04 |
1.8036 KRW |
104,986,346.5299 |
1.8100 KRW |
1.7800 KRW |
1.8600 KRW |
1.8100 KRW |
| 2025-12-03 |
1.7926 KRW |
105,168,148.2247 |
1.7800 KRW |
1.7600 KRW |
1.8200 KRW |
1.8200 KRW |
| 2025-12-02 |
1.7291 KRW |
117,149,452.1388 |
1.7300 KRW |
1.6900 KRW |
1.8100 KRW |
1.7800 KRW |
| 2025-12-01 |
1.7979 KRW |
504,513,730.5290 |
1.8600 KRW |
1.6800 KRW |
1.9900 KRW |
1.7500 KRW |
| 2025-11-30 |
1.8893 KRW |
365,068,008.7050 |
1.9700 KRW |
1.8400 KRW |
1.9800 KRW |
1.9000 KRW |
| 2025-11-29 |
2.0532 KRW |
2,438,517,490.2317 |
1.8600 KRW |
1.8400 KRW |
2.2200 KRW |
1.9600 KRW |
| 2025-11-28 |
1.8847 KRW |
351,367,276.4485 |
1.8600 KRW |
1.8200 KRW |
1.9400 KRW |
1.8300 KRW |
| 2025-11-27 |
1.8298 KRW |
238,996,912.7222 |
1.7900 KRW |
1.7800 KRW |
1.8900 KRW |
1.8400 KRW |
| 2025-11-26 |
1.7782 KRW |
175,386,231.2249 |
1.8000 KRW |
1.7500 KRW |
1.8000 KRW |
1.7900 KRW |
| 2025-11-25 |
1.8006 KRW |
595,091,350.6583 |
1.7900 KRW |
1.7500 KRW |
1.8800 KRW |
1.7900 KRW |
| 2025-11-24 |
1.7539 KRW |
322,600,193.3355 |
1.8000 KRW |
1.7100 KRW |
1.8100 KRW |
1.7500 KRW |
| 2025-11-23 |
1.9282 KRW |
4,782,126,639.1176 |
1.7100 KRW |
1.7100 KRW |
2.2300 KRW |
1.7600 KRW |
| 2025-11-22 |
1.7797 KRW |
1,089,721,824.8911 |
1.6900 KRW |
1.6100 KRW |
1.9500 KRW |
1.6900 KRW |
| 2025-11-21 |
1.6929 KRW |
223,207,689.7605 |
1.7400 KRW |
1.6200 KRW |
1.7700 KRW |
1.6900 KRW |