Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.7673 KRW |
141,084,805.0562 |
1.7500 KRW |
1.7200 KRW |
1.8100 KRW |
1.7200 KRW |
| 2025-12-13 |
1.7585 KRW |
72,480,242.6820 |
1.7500 KRW |
1.7200 KRW |
1.7800 KRW |
1.7500 KRW |
| 2025-12-12 |
1.7349 KRW |
105,698,885.1925 |
1.7400 KRW |
1.7000 KRW |
1.8200 KRW |
1.7200 KRW |
| 2025-12-11 |
1.7317 KRW |
55,496,095.5645 |
1.7600 KRW |
1.7100 KRW |
1.7700 KRW |
1.7300 KRW |
| 2025-12-10 |
1.7547 KRW |
64,012,674.5704 |
1.7600 KRW |
1.7300 KRW |
1.7900 KRW |
1.7600 KRW |
| 2025-12-09 |
1.7530 KRW |
132,833,376.7870 |
1.7600 KRW |
1.7200 KRW |
1.8000 KRW |
1.7700 KRW |
| 2025-12-08 |
1.7569 KRW |
63,143,150.6864 |
1.7500 KRW |
1.7300 KRW |
1.7900 KRW |
1.7500 KRW |
| 2025-12-07 |
1.7570 KRW |
111,940,579.4150 |
1.8000 KRW |
1.7100 KRW |
1.8100 KRW |
1.7500 KRW |
| 2025-12-06 |
1.7723 KRW |
50,425,221.3325 |
1.7800 KRW |
1.7500 KRW |
1.8000 KRW |
1.7700 KRW |
| 2025-12-05 |
1.7814 KRW |
84,476,656.9995 |
1.7900 KRW |
1.7500 KRW |
1.8100 KRW |
1.7900 KRW |
| 2025-12-04 |
1.8036 KRW |
104,986,346.5299 |
1.8100 KRW |
1.7800 KRW |
1.8600 KRW |
1.8100 KRW |
| 2025-12-03 |
1.7926 KRW |
105,168,148.2247 |
1.7800 KRW |
1.7600 KRW |
1.8200 KRW |
1.8200 KRW |
| 2025-12-02 |
1.7291 KRW |
117,149,452.1388 |
1.7300 KRW |
1.6900 KRW |
1.8100 KRW |
1.7800 KRW |
| 2025-12-01 |
1.7979 KRW |
504,513,730.5290 |
1.8600 KRW |
1.6800 KRW |
1.9900 KRW |
1.7500 KRW |
| 2025-11-30 |
1.8893 KRW |
365,068,008.7050 |
1.9700 KRW |
1.8400 KRW |
1.9800 KRW |
1.9000 KRW |
| 2025-11-29 |
2.0532 KRW |
2,438,517,490.2317 |
1.8600 KRW |
1.8400 KRW |
2.2200 KRW |
1.9600 KRW |
| 2025-11-28 |
1.8847 KRW |
351,367,276.4485 |
1.8600 KRW |
1.8200 KRW |
1.9400 KRW |
1.8300 KRW |
| 2025-11-27 |
1.8298 KRW |
238,996,912.7222 |
1.7900 KRW |
1.7800 KRW |
1.8900 KRW |
1.8400 KRW |
| 2025-11-26 |
1.7782 KRW |
175,386,231.2249 |
1.8000 KRW |
1.7500 KRW |
1.8000 KRW |
1.7900 KRW |
| 2025-11-25 |
1.8006 KRW |
595,091,350.6583 |
1.7900 KRW |
1.7500 KRW |
1.8800 KRW |
1.7900 KRW |
| 2025-11-24 |
1.7539 KRW |
322,600,193.3355 |
1.8000 KRW |
1.7100 KRW |
1.8100 KRW |
1.7500 KRW |
| 2025-11-23 |
1.9282 KRW |
4,782,126,639.1176 |
1.7100 KRW |
1.7100 KRW |
2.2300 KRW |
1.7600 KRW |
| 2025-11-22 |
1.7797 KRW |
1,089,721,824.8911 |
1.6900 KRW |
1.6100 KRW |
1.9500 KRW |
1.6900 KRW |
| 2025-11-21 |
1.6929 KRW |
223,207,689.7605 |
1.7400 KRW |
1.6200 KRW |
1.7700 KRW |
1.6900 KRW |
| 2025-11-20 |
1.8125 KRW |
150,206,088.0372 |
1.8300 KRW |
1.7500 KRW |
1.8700 KRW |
1.7800 KRW |
| 2025-11-19 |
1.8556 KRW |
71,115,425.9590 |
1.9100 KRW |
1.8000 KRW |
1.9200 KRW |
1.8700 KRW |
| 2025-11-18 |
1.8298 KRW |
163,140,265.9755 |
1.8500 KRW |
1.7500 KRW |
1.9400 KRW |
1.9100 KRW |
| 2025-11-17 |
1.9068 KRW |
121,499,512.1284 |
1.8900 KRW |
1.8600 KRW |
1.9500 KRW |
1.8900 KRW |
| 2025-11-16 |
1.9620 KRW |
226,721,384.8994 |
1.9700 KRW |
1.8700 KRW |
2.0600 KRW |
1.8900 KRW |
| 2025-11-15 |
1.9889 KRW |
86,742,155.2571 |
1.9600 KRW |
1.9500 KRW |
2.0300 KRW |
1.9900 KRW |
| 2025-11-14 |
1.9930 KRW |
247,054,657.3852 |
2.1000 KRW |
1.8800 KRW |
2.1400 KRW |
2.0100 KRW |
| 2025-11-13 |
2.1729 KRW |
172,716,059.5883 |
2.2500 KRW |
2.0800 KRW |
2.2500 KRW |
2.1000 KRW |
| 2025-11-12 |
2.2861 KRW |
931,670,438.5455 |
2.1800 KRW |
2.1100 KRW |
2.4600 KRW |
2.2200 KRW |
| 2025-11-11 |
2.3559 KRW |
1,673,369,467.9866 |
2.1800 KRW |
2.1500 KRW |
2.6100 KRW |
2.2100 KRW |
| 2025-11-10 |
2.1778 KRW |
88,871,290.6407 |
2.1700 KRW |
2.1400 KRW |
2.2200 KRW |
2.1700 KRW |
| 2025-11-09 |
2.2206 KRW |
446,867,285.2604 |
2.1300 KRW |
2.1100 KRW |
2.3300 KRW |
2.1800 KRW |
| 2025-11-08 |
2.1412 KRW |
136,529,540.2177 |
2.1600 KRW |
2.0700 KRW |
2.1900 KRW |
2.1500 KRW |
| 2025-11-07 |
1.9953 KRW |
109,390,646.0112 |
1.9300 KRW |
1.9300 KRW |
2.0700 KRW |
1.9900 KRW |
| 2025-11-06 |
1.9437 KRW |
203,112,113.0671 |
1.9200 KRW |
1.8900 KRW |
1.9900 KRW |
1.8900 KRW |
| 2025-11-05 |
1.8233 KRW |
196,808,752.2765 |
1.8800 KRW |
1.7200 KRW |
1.9700 KRW |
1.9200 KRW |
| 2025-11-04 |
1.9071 KRW |
321,459,872.5112 |
1.9800 KRW |
1.7800 KRW |
2.0400 KRW |
1.8900 KRW |
| 2025-11-03 |
2.1724 KRW |
242,755,281.6317 |
2.3000 KRW |
2.0800 KRW |
2.3200 KRW |
2.1000 KRW |
| 2025-11-02 |
2.3141 KRW |
79,162,284.1634 |
2.3000 KRW |
2.2800 KRW |
2.3400 KRW |
2.2900 KRW |
| 2025-11-01 |
2.3081 KRW |
62,857,695.0156 |
2.3000 KRW |
2.2900 KRW |
2.3400 KRW |
2.3200 KRW |
| 2025-10-31 |
2.3064 KRW |
125,348,197.4336 |
2.3300 KRW |
2.2700 KRW |
2.3900 KRW |
2.3100 KRW |
| 2025-10-30 |
2.3881 KRW |
423,043,462.0881 |
2.5300 KRW |
2.2500 KRW |
2.5300 KRW |
2.3400 KRW |
| 2025-10-29 |
2.5171 KRW |
53,778,747.9310 |
2.5100 KRW |
2.4800 KRW |
2.5700 KRW |
2.5300 KRW |
| 2025-10-28 |
2.5370 KRW |
64,897,560.1663 |
2.5500 KRW |
2.5000 KRW |
2.5800 KRW |
2.5200 KRW |
| 2025-10-27 |
2.5747 KRW |
60,721,437.4588 |
2.6000 KRW |
2.5400 KRW |
2.6100 KRW |
2.5500 KRW |
| 2025-10-26 |
2.5642 KRW |
45,372,877.1075 |
2.5300 KRW |
2.5200 KRW |
2.6000 KRW |
2.5900 KRW |