Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
123...3940
Date Price Volume Open Low High Close
2024-10-03 4.4037 KRW 280,202,540.0592 4.3700 KRW 4.3010 KRW 4.4750 KRW 4.3510 KRW
2024-10-02 4.5071 KRW 475,096,459.5977 4.4460 KRW 4.3020 KRW 4.6490 KRW 4.3810 KRW
2024-10-01 4.5572 KRW 231,998,580.2124 4.5850 KRW 4.4430 KRW 4.6680 KRW 4.4430 KRW
2024-09-30 4.6450 KRW 227,059,453.4332 4.7600 KRW 4.5930 KRW 4.7700 KRW 4.6360 KRW
2024-09-29 4.7554 KRW 136,843,041.3439 4.7830 KRW 4.7130 KRW 4.7960 KRW 4.7600 KRW
2024-09-28 4.8264 KRW 273,735,658.1986 4.8920 KRW 4.7450 KRW 4.9140 KRW 4.7670 KRW
2024-09-27 4.8737 KRW 277,656,443.7040 4.9010 KRW 4.8260 KRW 4.9310 KRW 4.9000 KRW
2024-09-26 4.8334 KRW 434,238,159.6097 4.9370 KRW 4.7510 KRW 4.9800 KRW 4.9080 KRW
2024-09-25 4.9848 KRW 2,002,091,336.7485 4.8400 KRW 4.7170 KRW 5.3100 KRW 4.9050 KRW
2024-09-24 4.8121 KRW 574,029,424.4066 4.9050 KRW 4.7030 KRW 4.9460 KRW 4.8360 KRW
2024-09-23 4.7933 KRW 852,842,189.4737 4.6300 KRW 4.5450 KRW 4.9400 KRW 4.8970 KRW
2024-09-22 4.6446 KRW 338,155,410.3020 4.7840 KRW 4.5270 KRW 4.7990 KRW 4.5710 KRW
2024-09-21 4.7137 KRW 686,192,200.7573 4.5910 KRW 4.5460 KRW 4.8350 KRW 4.8000 KRW
2024-09-20 4.5152 KRW 730,832,089.7721 4.3950 KRW 4.3900 KRW 4.6180 KRW 4.5720 KRW
2024-09-19 4.3239 KRW 230,854,081.0292 4.2710 KRW 4.2380 KRW 4.4270 KRW 4.4040 KRW
2024-09-18 4.2541 KRW 174,466,571.3500 4.2800 KRW 4.2130 KRW 4.3330 KRW 4.2460 KRW
2024-09-17 4.2578 KRW 291,631,688.5255 4.1930 KRW 4.1770 KRW 4.3300 KRW 4.2690 KRW
2024-09-16 4.2876 KRW 570,875,271.7812 4.2110 KRW 4.1440 KRW 4.4300 KRW 4.2190 KRW
2024-09-15 4.2433 KRW 85,400,584.0457 4.2400 KRW 4.2150 KRW 4.2760 KRW 4.2160 KRW
2024-09-14 4.2373 KRW 112,583,499.6779 4.2790 KRW 4.2130 KRW 4.2790 KRW 4.2490 KRW
2024-09-13 4.2428 KRW 408,059,383.0367 4.1710 KRW 4.1710 KRW 4.3320 KRW 4.2650 KRW
2024-09-12 4.1590 KRW 91,421,652.0744 4.1320 KRW 4.1300 KRW 4.1920 KRW 4.1700 KRW
2024-09-11 4.1406 KRW 159,823,757.4240 4.1950 KRW 4.1000 KRW 4.2160 KRW 4.1490 KRW
2024-09-10 4.1953 KRW 399,216,999.6779 4.1630 KRW 4.1220 KRW 4.2500 KRW 4.1930 KRW
2024-09-09 4.1057 KRW 95,857,591.8158 4.0520 KRW 4.0510 KRW 4.2000 KRW 4.1870 KRW
2024-09-08 4.0295 KRW 62,644,443.1703 4.0090 KRW 3.9990 KRW 4.0910 KRW 4.0490 KRW
2024-09-07 4.0118 KRW 56,959,320.5127 3.9990 KRW 3.9570 KRW 4.0990 KRW 4.0610 KRW
2024-09-06 4.0272 KRW 153,318,072.2005 4.0750 KRW 3.9070 KRW 4.1050 KRW 3.9550 KRW
2024-09-05 4.1371 KRW 209,884,673.6741 4.1270 KRW 4.0690 KRW 4.2340 KRW 4.1060 KRW
2024-09-04 4.0937 KRW 379,692,824.5018 4.1020 KRW 3.9760 KRW 4.1790 KRW 4.1310 KRW
2024-09-03 4.2216 KRW 181,629,297.9812 4.2630 KRW 4.1160 KRW 4.3230 KRW 4.1180 KRW
2024-09-02 4.2105 KRW 212,146,227.9913 4.2570 KRW 4.1470 KRW 4.2840 KRW 4.2800 KRW
2024-09-01 4.3708 KRW 359,016,377.6318 4.4530 KRW 4.2250 KRW 4.5600 KRW 4.2300 KRW
2024-08-31 4.4060 KRW 716,913,541.0603 4.2500 KRW 4.2410 KRW 4.5040 KRW 4.4160 KRW
2024-08-30 4.2437 KRW 166,726,520.5771 4.3060 KRW 4.1780 KRW 4.3490 KRW 4.2560 KRW
2024-08-29 4.2925 KRW 92,024,295.0931 4.2900 KRW 4.2540 KRW 4.3550 KRW 4.2770 KRW
2024-08-28 4.3749 KRW 478,892,695.6930 4.3560 KRW 4.1940 KRW 4.4910 KRW 4.2900 KRW
2024-08-27 4.4310 KRW 173,741,097.7164 4.5000 KRW 4.2950 KRW 4.5370 KRW 4.3220 KRW
2024-08-26 4.6150 KRW 602,345,250.8767 4.5900 KRW 4.4840 KRW 4.7140 KRW 4.5050 KRW
2024-08-25 4.6459 KRW 306,149,505.1628 4.6650 KRW 4.5700 KRW 4.7350 KRW 4.6060 KRW
2024-08-24 4.6302 KRW 215,590,465.4240 4.6340 KRW 4.5800 KRW 4.6730 KRW 4.6720 KRW
2024-08-23 4.5635 KRW 261,276,681.3610 4.5140 KRW 4.4990 KRW 4.6590 KRW 4.6440 KRW
2024-08-22 4.5110 KRW 206,766,815.2575 4.5020 KRW 4.4690 KRW 4.5890 KRW 4.5110 KRW
2024-08-21 4.4628 KRW 167,783,986.6019 4.4610 KRW 4.4030 KRW 4.5150 KRW 4.5150 KRW
2024-08-20 4.4462 KRW 271,457,356.7964 4.4670 KRW 4.3860 KRW 4.5120 KRW 4.4480 KRW
2024-08-19 4.5459 KRW 1,914,097,180.2392 4.4080 KRW 4.3780 KRW 4.6740 KRW 4.4500 KRW
2024-08-18 4.4320 KRW 159,810,307.8184 4.4530 KRW 4.4060 KRW 4.4840 KRW 4.4160 KRW
2024-08-17 4.4683 KRW 825,646,763.6364 4.3890 KRW 4.3800 KRW 4.5490 KRW 4.4430 KRW
2024-08-16 4.3724 KRW 129,847,673.8381 4.4260 KRW 4.3390 KRW 4.4260 KRW 4.3840 KRW
2024-08-15 4.4984 KRW 683,459,968.9849 4.4030 KRW 4.3570 KRW 4.5890 KRW 4.4060 KRW
123...3940