Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
3.8497 KRW |
11,825,118.0053 |
3.8480 KRW |
3.7910 KRW |
3.9000 KRW |
3.8200 KRW |
| 2025-06-14 |
3.7824 KRW |
22,886,067.4399 |
3.8100 KRW |
3.7610 KRW |
3.8260 KRW |
3.8040 KRW |
| 2025-06-13 |
3.8043 KRW |
126,659,547.8000 |
3.9090 KRW |
3.7600 KRW |
3.9150 KRW |
3.8020 KRW |
| 2025-06-12 |
3.9845 KRW |
106,152,631.7699 |
4.0220 KRW |
3.9310 KRW |
4.0420 KRW |
3.9730 KRW |
| 2025-06-11 |
3.9972 KRW |
103,232,209.4332 |
3.9740 KRW |
3.9450 KRW |
4.0250 KRW |
4.0040 KRW |
| 2025-06-10 |
3.9352 KRW |
69,570,625.2041 |
3.9310 KRW |
3.8990 KRW |
3.9630 KRW |
3.9490 KRW |
| 2025-06-09 |
3.8839 KRW |
104,080,410.2696 |
3.8990 KRW |
3.7990 KRW |
3.9630 KRW |
3.9440 KRW |
| 2025-06-08 |
3.8534 KRW |
42,786,205.3945 |
3.8620 KRW |
3.8210 KRW |
3.9090 KRW |
3.8480 KRW |
| 2025-06-07 |
3.8713 KRW |
35,816,377.9726 |
3.8480 KRW |
3.8380 KRW |
3.9150 KRW |
3.8770 KRW |
| 2025-06-06 |
3.8082 KRW |
56,902,038.0604 |
3.7670 KRW |
3.7580 KRW |
3.8660 KRW |
3.8480 KRW |
| 2025-06-05 |
3.8453 KRW |
99,487,773.9028 |
3.8850 KRW |
3.7590 KRW |
3.9550 KRW |
3.7940 KRW |
| 2025-06-04 |
3.9038 KRW |
70,130,558.2619 |
3.9210 KRW |
3.8820 KRW |
3.9620 KRW |
3.8830 KRW |
| 2025-06-03 |
3.9430 KRW |
109,343,273.6656 |
3.9290 KRW |
3.8940 KRW |
3.9910 KRW |
3.9350 KRW |
| 2025-06-02 |
3.8758 KRW |
328,747,995.5236 |
3.7990 KRW |
3.7610 KRW |
3.9750 KRW |
3.8860 KRW |
| 2025-06-01 |
3.7721 KRW |
86,010,571.5814 |
3.8010 KRW |
3.7410 KRW |
3.8120 KRW |
3.7880 KRW |
| 2025-05-31 |
3.7414 KRW |
158,972,536.6834 |
3.8080 KRW |
3.7010 KRW |
3.8340 KRW |
3.7880 KRW |
| 2025-05-30 |
3.8886 KRW |
234,220,241.8566 |
3.9700 KRW |
3.8190 KRW |
3.9700 KRW |
3.8770 KRW |
| 2025-05-29 |
3.9811 KRW |
95,859,830.4016 |
3.9830 KRW |
3.9570 KRW |
4.0050 KRW |
3.9690 KRW |
| 2025-05-28 |
4.0017 KRW |
100,474,767.4411 |
4.0200 KRW |
3.9500 KRW |
4.0490 KRW |
3.9710 KRW |
| 2025-05-27 |
4.0123 KRW |
89,631,833.1448 |
4.0070 KRW |
3.9750 KRW |
4.0650 KRW |
4.0220 KRW |
| 2025-05-26 |
4.0245 KRW |
100,452,023.0628 |
4.0700 KRW |
4.0010 KRW |
4.0890 KRW |
4.0100 KRW |
| 2025-05-25 |
4.0688 KRW |
131,352,134.8765 |
4.1100 KRW |
4.0290 KRW |
4.1200 KRW |
4.0880 KRW |
| 2025-05-24 |
4.1139 KRW |
107,214,630.1140 |
4.1070 KRW |
4.0870 KRW |
4.1570 KRW |
4.1100 KRW |
| 2025-05-23 |
4.1545 KRW |
249,614,745.6275 |
4.2100 KRW |
4.0930 KRW |
4.2200 KRW |
4.1260 KRW |
| 2025-05-22 |
4.1183 KRW |
176,268,424.9456 |
4.0970 KRW |
4.0800 KRW |
4.1590 KRW |
4.1590 KRW |
| 2025-05-21 |
4.0935 KRW |
201,828,185.0819 |
4.0840 KRW |
4.0320 KRW |
4.1910 KRW |
4.1000 KRW |
| 2025-05-20 |
4.0825 KRW |
153,242,401.8299 |
4.1200 KRW |
4.0410 KRW |
4.1320 KRW |
4.0770 KRW |
| 2025-05-19 |
4.0572 KRW |
431,373,359.6814 |
4.1350 KRW |
4.0000 KRW |
4.1550 KRW |
4.0960 KRW |
| 2025-05-18 |
4.1578 KRW |
320,957,504.7547 |
4.1460 KRW |
4.0790 KRW |
4.2210 KRW |
4.1280 KRW |
| 2025-05-17 |
4.2379 KRW |
444,274,606.7093 |
4.2440 KRW |
4.1300 KRW |
4.3640 KRW |
4.1760 KRW |
| 2025-05-16 |
4.2625 KRW |
158,528,995.6025 |
4.2180 KRW |
4.2130 KRW |
4.3230 KRW |
4.2440 KRW |
| 2025-05-15 |
4.3123 KRW |
321,497,332.9210 |
4.4360 KRW |
4.2120 KRW |
4.4370 KRW |
4.3010 KRW |
| 2025-05-14 |
4.4238 KRW |
392,135,420.6821 |
4.4300 KRW |
4.3680 KRW |
4.4680 KRW |
4.4250 KRW |
| 2025-05-13 |
4.5049 KRW |
1,358,193,511.7117 |
4.4430 KRW |
4.3340 KRW |
4.6430 KRW |
4.4400 KRW |
| 2025-05-12 |
4.4415 KRW |
340,361,978.2677 |
4.4230 KRW |
4.3670 KRW |
4.4870 KRW |
4.4330 KRW |
| 2025-05-11 |
4.4419 KRW |
314,385,428.8645 |
4.5210 KRW |
4.3900 KRW |
4.5210 KRW |
4.4230 KRW |
| 2025-05-10 |
4.4314 KRW |
283,331,348.1408 |
4.4500 KRW |
4.3910 KRW |
4.4700 KRW |
4.4530 KRW |
| 2025-05-09 |
4.3810 KRW |
609,533,743.7000 |
4.3570 KRW |
4.2870 KRW |
4.4710 KRW |
4.4470 KRW |
| 2025-05-08 |
4.2434 KRW |
386,275,237.6201 |
4.1390 KRW |
4.1080 KRW |
4.3970 KRW |
4.3900 KRW |
| 2025-05-07 |
4.1227 KRW |
165,738,355.4230 |
4.1460 KRW |
4.0910 KRW |
4.1590 KRW |
4.1270 KRW |
| 2025-05-06 |
4.1523 KRW |
270,437,551.3651 |
4.2500 KRW |
4.0710 KRW |
4.2780 KRW |
4.1050 KRW |
| 2025-05-05 |
4.2400 KRW |
238,225,640.4264 |
4.2790 KRW |
4.1750 KRW |
4.2970 KRW |
4.2620 KRW |
| 2025-05-04 |
4.4253 KRW |
528,094,657.9942 |
4.4970 KRW |
4.2510 KRW |
4.6310 KRW |
4.3150 KRW |
| 2025-05-03 |
4.4298 KRW |
330,414,945.8190 |
4.4160 KRW |
4.3970 KRW |
4.4670 KRW |
4.4250 KRW |
| 2025-05-02 |
4.4102 KRW |
272,510,320.8660 |
4.4430 KRW |
4.3620 KRW |
4.4540 KRW |
4.4200 KRW |
| 2025-05-01 |
4.4258 KRW |
269,659,099.4946 |
4.4290 KRW |
4.4010 KRW |
4.4490 KRW |
4.4400 KRW |
| 2025-04-30 |
4.4078 KRW |
561,145,416.1855 |
4.5240 KRW |
4.3350 KRW |
4.5250 KRW |
4.4170 KRW |
| 2025-04-29 |
4.5343 KRW |
640,647,008.1826 |
4.5930 KRW |
4.4840 KRW |
4.6150 KRW |
4.5030 KRW |
| 2025-04-28 |
4.5361 KRW |
708,225,390.3347 |
4.5550 KRW |
4.4710 KRW |
4.5980 KRW |
4.5680 KRW |
| 2025-04-27 |
4.5609 KRW |
765,733,779.4210 |
4.6720 KRW |
4.4720 KRW |
4.6740 KRW |
4.5030 KRW |