Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0155 USDT |
808,916.5339 TRX |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-29 |
0.0156 USDT |
2,527,157.9375 TRX |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-08-28 |
0.0160 USDT |
4,314,664.5463 TRX |
0.0176 USDT |
0.0154 USDT |
0.0176 USDT |
0.0160 USDT |
| 2019-08-27 |
0.0176 USDT |
745,337.1910 TRX |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-26 |
0.0177 USDT |
1,544,299.1591 TRX |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-08-25 |
0.0179 USDT |
796,734.4675 TRX |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0176 USDT |
| 2019-08-24 |
0.0178 USDT |
1,073,569.5604 TRX |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-08-23 |
0.0180 USDT |
3,035,887.1254 TRX |
0.0173 USDT |
0.0173 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-22 |
0.0174 USDT |
1,241,100.8990 TRX |
0.0169 USDT |
0.0166 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-08-21 |
0.0168 USDT |
1,649,788.3413 TRX |
0.0174 USDT |
0.0164 USDT |
0.0174 USDT |
0.0169 USDT |
| 2019-08-20 |
0.0176 USDT |
729,347.7990 TRX |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-08-19 |
0.0180 USDT |
692,391.9503 TRX |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-08-18 |
0.0171 USDT |
2,928,977.4584 TRX |
0.0169 USDT |
0.0167 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-08-17 |
0.0170 USDT |
1,639,941.6601 TRX |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2019-08-16 |
0.0170 USDT |
3,069,596.8387 TRX |
0.0174 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2019-08-15 |
0.0170 USDT |
6,557,199.0857 TRX |
0.0179 USDT |
0.0159 USDT |
0.0181 USDT |
0.0175 USDT |
| 2019-08-14 |
0.0185 USDT |
3,646,359.5541 TRX |
0.0202 USDT |
0.0176 USDT |
0.0205 USDT |
0.0176 USDT |
| 2019-08-13 |
0.0203 USDT |
844,132.7068 TRX |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2019-08-12 |
0.0208 USDT |
789,513.5176 TRX |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2019-08-11 |
0.0206 USDT |
624,914.8846 TRX |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2019-08-10 |
0.0201 USDT |
1,776,410.4045 TRX |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0204 USDT |
| 2019-08-09 |
0.0206 USDT |
2,268,924.3395 TRX |
0.0220 USDT |
0.0194 USDT |
0.0220 USDT |
0.0198 USDT |
| 2019-08-08 |
0.0220 USDT |
1,143,139.6490 TRX |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
0.0220 USDT |
| 2019-08-07 |
0.0217 USDT |
1,028,722.2625 TRX |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0216 USDT |
| 2019-08-06 |
0.0219 USDT |
3,470,942.0719 TRX |
0.0228 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2019-08-05 |
0.0226 USDT |
3,260,401.9514 TRX |
0.0224 USDT |
0.0221 USDT |
0.0233 USDT |
0.0228 USDT |
| 2019-08-04 |
0.0225 USDT |
6,190,301.1447 TRX |
0.0219 USDT |
0.0214 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-08-03 |
0.0218 USDT |
4,225,287.2101 TRX |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2019-08-02 |
0.0217 USDT |
1,460,493.8003 TRX |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0218 USDT |
| 2019-08-01 |
0.0220 USDT |
936,317.8958 TRX |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-07-31 |
0.0223 USDT |
2,249,562.9983 TRX |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2019-07-30 |
0.0219 USDT |
1,033,614.8814 TRX |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0220 USDT |
| 2019-07-29 |
0.0222 USDT |
686,226.5436 TRX |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2019-07-28 |
0.0223 USDT |
2,033,441.2748 TRX |
0.0221 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-07-27 |
0.0226 USDT |
3,094,532.3054 TRX |
0.0233 USDT |
0.0217 USDT |
0.0237 USDT |
0.0219 USDT |
| 2019-07-26 |
0.0227 USDT |
1,526,730.8482 TRX |
0.0227 USDT |
0.0223 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-07-25 |
0.0233 USDT |
3,987,490.6712 TRX |
0.0237 USDT |
0.0228 USDT |
0.0244 USDT |
0.0231 USDT |
| 2019-07-24 |
0.0237 USDT |
7,281,338.4667 TRX |
0.0240 USDT |
0.0226 USDT |
0.0247 USDT |
0.0240 USDT |
| 2019-07-23 |
0.0236 USDT |
17,226,379.2337 TRX |
0.0265 USDT |
0.0221 USDT |
0.0268 USDT |
0.0239 USDT |
| 2019-07-22 |
0.0278 USDT |
4,702,861.7172 TRX |
0.0292 USDT |
0.0261 USDT |
0.0300 USDT |
0.0265 USDT |
| 2019-07-21 |
0.0283 USDT |
1,153,198.9534 TRX |
0.0290 USDT |
0.0271 USDT |
0.0297 USDT |
0.0288 USDT |
| 2019-07-20 |
0.0289 USDT |
3,052,381.3380 TRX |
0.0281 USDT |
0.0278 USDT |
0.0306 USDT |
0.0299 USDT |
| 2019-07-19 |
0.0256 USDT |
3,914,271.5255 TRX |
0.0256 USDT |
0.0248 USDT |
0.0278 USDT |
0.0278 USDT |
| 2019-07-18 |
0.0243 USDT |
4,399,291.2931 TRX |
0.0228 USDT |
0.0222 USDT |
0.0260 USDT |
0.0257 USDT |
| 2019-07-17 |
0.0223 USDT |
3,970,495.9163 TRX |
0.0209 USDT |
0.0204 USDT |
0.0238 USDT |
0.0227 USDT |
| 2019-07-16 |
0.0223 USDT |
6,053,630.7955 TRX |
0.0253 USDT |
0.0206 USDT |
0.0255 USDT |
0.0212 USDT |
| 2019-07-15 |
0.0248 USDT |
3,158,272.5548 TRX |
0.0250 USDT |
0.0237 USDT |
0.0257 USDT |
0.0253 USDT |
| 2019-07-14 |
0.0267 USDT |
2,019,664.4231 TRX |
0.0284 USDT |
0.0252 USDT |
0.0292 USDT |
0.0252 USDT |
| 2019-07-13 |
0.0283 USDT |
932,773.8456 TRX |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0283 USDT |
| 2019-07-12 |
0.0287 USDT |
1,839,633.0135 TRX |
0.0284 USDT |
0.0277 USDT |
0.0295 USDT |
0.0293 USDT |