Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0271 USDT |
7,803,090.5007 TRX |
0.0285 USDT |
0.0260 USDT |
0.0288 USDT |
0.0266 USDT |
| 2019-05-21 |
0.0285 USDT |
5,915,236.7736 TRX |
0.0279 USDT |
0.0274 USDT |
0.0297 USDT |
0.0283 USDT |
| 2019-05-20 |
0.0274 USDT |
4,947,440.3107 TRX |
0.0280 USDT |
0.0263 USDT |
0.0283 USDT |
0.0277 USDT |
| 2019-05-19 |
0.0280 USDT |
4,738,332.3223 TRX |
0.0265 USDT |
0.0265 USDT |
0.0288 USDT |
0.0284 USDT |
| 2019-05-18 |
0.0267 USDT |
1,573,422.9463 TRX |
0.0272 USDT |
0.0262 USDT |
0.0277 USDT |
0.0265 USDT |
| 2019-05-17 |
0.0258 USDT |
16,655,645.5780 TRX |
0.0285 USDT |
0.0247 USDT |
0.0290 USDT |
0.0272 USDT |
| 2019-05-16 |
0.0305 USDT |
23,038,427.9467 TRX |
0.0310 USDT |
0.0270 USDT |
0.0332 USDT |
0.0284 USDT |
| 2019-05-15 |
0.0295 USDT |
19,711,335.9501 TRX |
0.0274 USDT |
0.0271 USDT |
0.0315 USDT |
0.0313 USDT |
| 2019-05-14 |
0.0263 USDT |
27,634,605.9167 TRX |
0.0244 USDT |
0.0244 USDT |
0.0277 USDT |
0.0274 USDT |
| 2019-05-13 |
0.0248 USDT |
12,239,875.5004 TRX |
0.0237 USDT |
0.0237 USDT |
0.0254 USDT |
0.0245 USDT |
| 2019-05-12 |
0.0244 USDT |
6,096,396.8719 TRX |
0.0250 USDT |
0.0233 USDT |
0.0256 USDT |
0.0237 USDT |
| 2019-05-11 |
0.0248 USDT |
9,827,169.0729 TRX |
0.0236 USDT |
0.0234 USDT |
0.0260 USDT |
0.0260 USDT |
| 2019-05-10 |
0.0232 USDT |
5,180,438.4763 TRX |
0.0232 USDT |
0.0223 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-05-09 |
0.0237 USDT |
5,874,265.7256 TRX |
0.0245 USDT |
0.0230 USDT |
0.0245 USDT |
0.0232 USDT |
| 2019-05-08 |
0.0247 USDT |
10,142,208.5170 TRX |
0.0237 USDT |
0.0235 USDT |
0.0253 USDT |
0.0246 USDT |
| 2019-05-07 |
0.0241 USDT |
3,221,639.0140 TRX |
0.0238 USDT |
0.0237 USDT |
0.0244 USDT |
0.0243 USDT |
| 2019-05-06 |
0.0239 USDT |
5,158,084.1645 TRX |
0.0232 USDT |
0.0228 USDT |
0.0241 USDT |
0.0240 USDT |
| 2019-05-05 |
0.0231 USDT |
529,153.9887 TRX |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2019-05-04 |
0.0234 USDT |
3,061,454.2972 TRX |
0.0238 USDT |
0.0226 USDT |
0.0245 USDT |
0.0231 USDT |
| 2019-05-03 |
0.0237 USDT |
2,375,949.9104 TRX |
0.0234 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-05-02 |
0.0232 USDT |
1,772,886.1512 TRX |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2019-05-01 |
0.0236 USDT |
2,199,272.5845 TRX |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-04-30 |
0.0229 USDT |
5,570,318.0429 TRX |
0.0225 USDT |
0.0222 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-29 |
0.0227 USDT |
2,816,927.3151 TRX |
0.0234 USDT |
0.0219 USDT |
0.0234 USDT |
0.0222 USDT |
| 2019-04-28 |
0.0234 USDT |
926,808.1396 TRX |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2019-04-27 |
0.0234 USDT |
1,604,516.7953 TRX |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2019-04-26 |
0.0235 USDT |
7,358,035.5274 TRX |
0.0230 USDT |
0.0225 USDT |
0.0243 USDT |
0.0236 USDT |
| 2019-04-25 |
0.0238 USDT |
5,207,488.5937 TRX |
0.0233 USDT |
0.0227 USDT |
0.0252 USDT |
0.0231 USDT |
| 2019-04-24 |
0.0233 USDT |
3,742,972.1294 TRX |
0.0241 USDT |
0.0227 USDT |
0.0241 USDT |
0.0230 USDT |
| 2019-04-23 |
0.0247 USDT |
4,145,971.5427 TRX |
0.0249 USDT |
0.0243 USDT |
0.0251 USDT |
0.0244 USDT |
| 2019-04-22 |
0.0249 USDT |
1,129,222.1967 TRX |
0.0248 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-04-21 |
0.0246 USDT |
2,862,931.0969 TRX |
0.0260 USDT |
0.0241 USDT |
0.0260 USDT |
0.0247 USDT |
| 2019-04-20 |
0.0260 USDT |
1,022,596.8407 TRX |
0.0261 USDT |
0.0256 USDT |
0.0263 USDT |
0.0258 USDT |
| 2019-04-19 |
0.0264 USDT |
1,277,066.0519 TRX |
0.0266 USDT |
0.0259 USDT |
0.0267 USDT |
0.0262 USDT |
| 2019-04-18 |
0.0268 USDT |
1,013,956.2036 TRX |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2019-04-17 |
0.0265 USDT |
1,024,067.8750 TRX |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-04-16 |
0.0264 USDT |
1,182,172.5624 TRX |
0.0262 USDT |
0.0258 USDT |
0.0268 USDT |
0.0267 USDT |
| 2019-04-15 |
0.0268 USDT |
3,460,294.7838 TRX |
0.0268 USDT |
0.0258 USDT |
0.0275 USDT |
0.0261 USDT |
| 2019-04-14 |
0.0262 USDT |
1,221,383.9087 TRX |
0.0261 USDT |
0.0259 USDT |
0.0270 USDT |
0.0268 USDT |
| 2019-04-13 |
0.0263 USDT |
606,907.2283 TRX |
0.0264 USDT |
0.0258 USDT |
0.0267 USDT |
0.0260 USDT |
| 2019-04-12 |
0.0262 USDT |
2,015,834.5972 TRX |
0.0262 USDT |
0.0252 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-04-11 |
0.0267 USDT |
14,853,410.1596 TRX |
0.0299 USDT |
0.0252 USDT |
0.0299 USDT |
0.0264 USDT |
| 2019-04-10 |
0.0303 USDT |
5,011,125.0498 TRX |
0.0296 USDT |
0.0295 USDT |
0.0308 USDT |
0.0299 USDT |
| 2019-04-09 |
0.0298 USDT |
4,042,931.9474 TRX |
0.0303 USDT |
0.0287 USDT |
0.0309 USDT |
0.0297 USDT |
| 2019-04-08 |
0.0294 USDT |
14,216,347.0045 TRX |
0.0289 USDT |
0.0273 USDT |
0.0316 USDT |
0.0303 USDT |
| 2019-04-07 |
0.0285 USDT |
8,153,056.7161 TRX |
0.0266 USDT |
0.0265 USDT |
0.0295 USDT |
0.0288 USDT |
| 2019-04-06 |
0.0269 USDT |
2,083,126.8016 TRX |
0.0270 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2019-04-05 |
0.0269 USDT |
3,059,952.5051 TRX |
0.0259 USDT |
0.0259 USDT |
0.0275 USDT |
0.0271 USDT |
| 2019-04-04 |
0.0257 USDT |
2,224,230.2539 TRX |
0.0259 USDT |
0.0249 USDT |
0.0267 USDT |
0.0258 USDT |
| 2019-04-03 |
0.0272 USDT |
26,500,363.5542 TRX |
0.0267 USDT |
0.0220 USDT |
0.0292 USDT |
0.0264 USDT |