Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0150 USDT |
10,459.6563 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-12-14 |
0.0165 USDT |
6.8125 TRX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-12-12 |
0.0167 USDT |
32.6704 TRX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-12-11 |
0.0167 USDT |
1,316.1262 TRX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-12-08 |
0.0142 USDT |
12,442.9659 TRX |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0170 USDT |
| 2019-12-07 |
0.0141 USDT |
4,803.9681 TRX |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2019-12-06 |
0.0141 USDT |
2,813.6254 TRX |
0.0170 USDT |
0.0140 USDT |
0.0170 USDT |
0.0140 USDT |
| 2019-12-04 |
0.0150 USDT |
8,760.2162 TRX |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2019-12-03 |
0.0153 USDT |
2,969.2062 TRX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2019-12-02 |
0.0153 USDT |
27,977.1982 TRX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2019-11-30 |
0.0155 USDT |
454.5034 TRX |
0.0180 USDT |
0.0153 USDT |
0.0180 USDT |
0.0153 USDT |
| 2019-11-29 |
0.0180 USDT |
16.4619 TRX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-11-28 |
0.0165 USDT |
8,074.0909 TRX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-11-27 |
0.0162 USDT |
701.2043 TRX |
0.0165 USDT |
0.0140 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-11-26 |
0.0150 USDT |
80.1393 TRX |
0.0158 USDT |
0.0140 USDT |
0.0158 USDT |
0.0158 USDT |
| 2019-11-25 |
0.0140 USDT |
184.2608 TRX |
0.0150 USDT |
0.0134 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-11-24 |
0.0150 USDT |
49.2257 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-11-23 |
0.0150 USDT |
23,061.8718 TRX |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-11-22 |
0.0152 USDT |
14,121.4685 TRX |
0.0150 USDT |
0.0140 USDT |
0.0190 USDT |
0.0140 USDT |
| 2019-11-21 |
0.0161 USDT |
10,656.2729 TRX |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2019-11-19 |
0.0169 USDT |
7,389.1273 TRX |
0.0170 USDT |
0.0021 USDT |
0.0170 USDT |
0.0021 USDT |
| 2019-11-18 |
0.0186 USDT |
7,455.8637 TRX |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2019-11-17 |
0.0210 USDT |
43,788.3979 TRX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-16 |
0.0210 USDT |
15,858.6474 TRX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-15 |
0.0209 USDT |
22.4352 TRX |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2019-11-13 |
0.0186 USDT |
894.7381 TRX |
0.0210 USDT |
0.0184 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-12 |
0.0205 USDT |
655.0845 TRX |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-11 |
0.0200 USDT |
11.5965 TRX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-11-10 |
0.0197 USDT |
265.4622 TRX |
0.0181 USDT |
0.0181 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-11-09 |
0.0185 USDT |
591.0937 TRX |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
| 2019-11-08 |
0.0193 USDT |
813.9567 TRX |
0.0207 USDT |
0.0181 USDT |
0.0210 USDT |
0.0181 USDT |
| 2019-11-07 |
0.0201 USDT |
892.9875 TRX |
0.0198 USDT |
0.0197 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-06 |
0.0214 USDT |
280.1403 TRX |
0.0198 USDT |
0.0198 USDT |
0.0225 USDT |
0.0198 USDT |
| 2019-11-05 |
0.0230 USDT |
194.0838 TRX |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2019-11-04 |
0.0200 USDT |
21,759.1611 TRX |
0.0240 USDT |
0.0195 USDT |
0.0240 USDT |
0.0197 USDT |
| 2019-11-03 |
0.0190 USDT |
222.3066 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-11-02 |
0.0199 USDT |
1,088.3955 TRX |
0.0190 USDT |
0.0190 USDT |
0.0240 USDT |
0.0190 USDT |
| 2019-11-01 |
0.0196 USDT |
291.3944 TRX |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-10-31 |
0.0230 USDT |
258,841.5573 TRX |
0.0230 USDT |
0.0180 USDT |
0.0230 USDT |
0.0204 USDT |
| 2019-10-30 |
0.0235 USDT |
3,377.2503 TRX |
0.0220 USDT |
0.0200 USDT |
0.0250 USDT |
0.0200 USDT |
| 2019-10-29 |
0.0209 USDT |
8,441.5841 TRX |
0.0170 USDT |
0.0170 USDT |
0.0250 USDT |
0.0210 USDT |
| 2019-10-28 |
0.0205 USDT |
136,503.5479 TRX |
0.0209 USDT |
0.0142 USDT |
0.0219 USDT |
0.0160 USDT |
| 2019-10-27 |
0.0164 USDT |
56,244.1784 TRX |
0.0152 USDT |
0.0152 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-10-26 |
0.0180 USDT |
7,602.3840 TRX |
0.0180 USDT |
0.0173 USDT |
0.0240 USDT |
0.0180 USDT |
| 2019-10-25 |
0.0153 USDT |
355,065.6212 TRX |
0.0152 USDT |
0.0130 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-10-24 |
0.0148 USDT |
1,530,828.1920 TRX |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-10-23 |
0.0143 USDT |
1,865,068.8824 TRX |
0.0151 USDT |
0.0137 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-10-22 |
0.0154 USDT |
562,121.1686 TRX |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-10-21 |
0.0155 USDT |
1,072,169.1901 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0153 USDT |
366,578.3547 TRX |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |