Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0706 USDT |
52,317.2706 TRX |
0.0688 USDT |
0.0675 USDT |
0.0770 USDT |
0.0710 USDT |
| 2022-08-07 |
0.0706 USDT |
76,223.7524 TRX |
0.0675 USDT |
0.0673 USDT |
0.0786 USDT |
0.0726 USDT |
| 2022-08-06 |
0.0726 USDT |
31,857.4994 TRX |
0.0707 USDT |
0.0678 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-08-05 |
0.0694 USDT |
252,142.8103 TRX |
0.0700 USDT |
0.0674 USDT |
0.0774 USDT |
0.0707 USDT |
| 2022-08-04 |
0.0682 USDT |
77,792.7950 TRX |
0.0672 USDT |
0.0665 USDT |
0.0748 USDT |
0.0693 USDT |
| 2022-08-03 |
0.0683 USDT |
34,872.4514 TRX |
0.0669 USDT |
0.0668 USDT |
0.0690 USDT |
0.0681 USDT |
| 2022-08-02 |
0.0694 USDT |
65,440.2207 TRX |
0.0729 USDT |
0.0667 USDT |
0.0736 USDT |
0.0700 USDT |
| 2022-08-01 |
0.0697 USDT |
34,480.7124 TRX |
0.0684 USDT |
0.0683 USDT |
0.0735 USDT |
0.0706 USDT |
| 2022-07-31 |
0.0690 USDT |
20,371.1360 TRX |
0.0678 USDT |
0.0678 USDT |
0.0700 USDT |
0.0692 USDT |
| 2022-07-30 |
0.0700 USDT |
40,451.3193 TRX |
0.0680 USDT |
0.0677 USDT |
0.0718 USDT |
0.0710 USDT |
| 2022-07-29 |
0.0703 USDT |
83,653.2666 TRX |
0.0700 USDT |
0.0682 USDT |
0.0712 USDT |
0.0682 USDT |
| 2022-07-28 |
0.0679 USDT |
221,556.7267 TRX |
0.0677 USDT |
0.0670 USDT |
0.0736 USDT |
0.0700 USDT |
| 2022-07-27 |
0.0678 USDT |
57,132.3882 TRX |
0.0651 USDT |
0.0646 USDT |
0.0736 USDT |
0.0670 USDT |
| 2022-07-26 |
0.0642 USDT |
75,719.7688 TRX |
0.0640 USDT |
0.0618 USDT |
0.0669 USDT |
0.0651 USDT |
| 2022-07-25 |
0.0648 USDT |
330,872.9346 TRX |
0.0662 USDT |
0.0622 USDT |
0.0674 USDT |
0.0647 USDT |
| 2022-07-24 |
0.0672 USDT |
33,968.7599 TRX |
0.0674 USDT |
0.0662 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-07-23 |
0.0661 USDT |
70,604.8785 TRX |
0.0661 USDT |
0.0644 USDT |
0.0676 USDT |
0.0671 USDT |
| 2022-07-22 |
0.0665 USDT |
211,960.5336 TRX |
0.0681 USDT |
0.0647 USDT |
0.0697 USDT |
0.0673 USDT |
| 2022-07-21 |
0.0671 USDT |
27,829.4342 TRX |
0.0680 USDT |
0.0646 USDT |
0.0684 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0692 USDT |
61,250.5055 TRX |
0.0673 USDT |
0.0673 USDT |
0.0736 USDT |
0.0677 USDT |
| 2022-07-19 |
0.0685 USDT |
25,572.4372 TRX |
0.0675 USDT |
0.0673 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-07-18 |
0.0696 USDT |
78,860.4255 TRX |
0.0687 USDT |
0.0659 USDT |
0.0736 USDT |
0.0687 USDT |
| 2022-07-17 |
0.0675 USDT |
70,854.0819 TRX |
0.0677 USDT |
0.0658 USDT |
0.0695 USDT |
0.0692 USDT |
| 2022-07-16 |
0.0672 USDT |
137,796.0867 TRX |
0.0657 USDT |
0.0646 USDT |
0.0701 USDT |
0.0691 USDT |
| 2022-07-15 |
0.0668 USDT |
112,684.1259 TRX |
0.0671 USDT |
0.0661 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-07-14 |
0.0659 USDT |
63,087.9371 TRX |
0.0649 USDT |
0.0648 USDT |
0.0669 USDT |
0.0661 USDT |
| 2022-07-13 |
0.0659 USDT |
125,992.7711 TRX |
0.0639 USDT |
0.0628 USDT |
0.0711 USDT |
0.0646 USDT |
| 2022-07-12 |
0.0653 USDT |
51,891.7722 TRX |
0.0644 USDT |
0.0624 USDT |
0.0700 USDT |
0.0657 USDT |
| 2022-07-11 |
0.0668 USDT |
68,614.4323 TRX |
0.0677 USDT |
0.0638 USDT |
0.0709 USDT |
0.0662 USDT |
| 2022-07-10 |
0.0682 USDT |
47,082.1055 TRX |
0.0682 USDT |
0.0653 USDT |
0.0711 USDT |
0.0696 USDT |
| 2022-07-09 |
0.0699 USDT |
41,715.0323 TRX |
0.0688 USDT |
0.0680 USDT |
0.0728 USDT |
0.0711 USDT |
| 2022-07-08 |
0.0688 USDT |
164,093.4510 TRX |
0.0686 USDT |
0.0650 USDT |
0.0736 USDT |
0.0683 USDT |
| 2022-07-07 |
0.0678 USDT |
118,028.7520 TRX |
0.0659 USDT |
0.0649 USDT |
0.0697 USDT |
0.0686 USDT |
| 2022-07-06 |
0.0672 USDT |
102,537.7687 TRX |
0.0689 USDT |
0.0652 USDT |
0.0689 USDT |
0.0677 USDT |
| 2022-07-05 |
0.0680 USDT |
215,379.0448 TRX |
0.0675 USDT |
0.0649 USDT |
0.0736 USDT |
0.0689 USDT |
| 2022-07-04 |
0.0648 USDT |
128,543.4312 TRX |
0.0658 USDT |
0.0632 USDT |
0.0674 USDT |
0.0667 USDT |
| 2022-07-03 |
0.0643 USDT |
44,749.0328 TRX |
0.0655 USDT |
0.0623 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-07-02 |
0.0647 USDT |
51,451.0592 TRX |
0.0655 USDT |
0.0621 USDT |
0.0657 USDT |
0.0655 USDT |
| 2022-07-01 |
0.0655 USDT |
91,034.4934 TRX |
0.0657 USDT |
0.0622 USDT |
0.0692 USDT |
0.0655 USDT |
| 2022-06-30 |
0.0639 USDT |
278,902.6097 TRX |
0.0637 USDT |
0.0604 USDT |
0.0670 USDT |
0.0633 USDT |
| 2022-06-29 |
0.0650 USDT |
86,502.4499 TRX |
0.0646 USDT |
0.0627 USDT |
0.0670 USDT |
0.0631 USDT |
| 2022-06-28 |
0.0660 USDT |
12,160.8543 TRX |
0.0668 USDT |
0.0648 USDT |
0.0680 USDT |
0.0667 USDT |
| 2022-06-27 |
0.0664 USDT |
498,046.9808 TRX |
0.0655 USDT |
0.0640 USDT |
0.0693 USDT |
0.0680 USDT |
| 2022-06-26 |
0.0647 USDT |
28,400.4444 TRX |
0.0642 USDT |
0.0633 USDT |
0.0659 USDT |
0.0655 USDT |
| 2022-06-25 |
0.0649 USDT |
106,473.2820 TRX |
0.0651 USDT |
0.0631 USDT |
0.0680 USDT |
0.0642 USDT |
| 2022-06-24 |
0.0629 USDT |
190,763.1383 TRX |
0.0620 USDT |
0.0599 USDT |
0.0665 USDT |
0.0651 USDT |
| 2022-06-23 |
0.0638 USDT |
213,815.5681 TRX |
0.0624 USDT |
0.0610 USDT |
0.0680 USDT |
0.0633 USDT |
| 2022-06-22 |
0.0625 USDT |
598,277.5751 TRX |
0.0655 USDT |
0.0624 USDT |
0.0677 USDT |
0.0638 USDT |
| 2022-06-21 |
0.0633 USDT |
158,788.5535 TRX |
0.0618 USDT |
0.0615 USDT |
0.0670 USDT |
0.0651 USDT |
| 2022-06-20 |
0.0603 USDT |
395,714.8551 TRX |
0.0610 USDT |
0.0574 USDT |
0.0640 USDT |
0.0615 USDT |