Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0615 USDT |
66,357.7308 TRX |
0.0610 USDT |
0.0606 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-01-20 |
0.0612 USDT |
159,849.3078 TRX |
0.0609 USDT |
0.0592 USDT |
0.0627 USDT |
0.0607 USDT |
| 2023-01-19 |
0.0606 USDT |
27,336.4578 TRX |
0.0606 USDT |
0.0590 USDT |
0.0628 USDT |
0.0591 USDT |
| 2023-01-18 |
0.0611 USDT |
49,863.7856 TRX |
0.0610 USDT |
0.0590 USDT |
0.0631 USDT |
0.0595 USDT |
| 2023-01-17 |
0.0611 USDT |
580,903.0350 TRX |
0.0610 USDT |
0.0590 USDT |
0.0634 USDT |
0.0608 USDT |
| 2023-01-16 |
0.0611 USDT |
198,173.6118 TRX |
0.0640 USDT |
0.0560 USDT |
0.0642 USDT |
0.0619 USDT |
| 2023-01-15 |
0.0595 USDT |
706,505.2161 TRX |
0.0599 USDT |
0.0560 USDT |
0.0655 USDT |
0.0606 USDT |
| 2023-01-14 |
0.0635 USDT |
155,143.1361 TRX |
0.0595 USDT |
0.0560 USDT |
0.0659 USDT |
0.0599 USDT |
| 2023-01-13 |
0.0573 USDT |
49,954.5400 TRX |
0.0553 USDT |
0.0553 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-01-12 |
0.0557 USDT |
268,787.6591 TRX |
0.0560 USDT |
0.0532 USDT |
0.0580 USDT |
0.0544 USDT |
| 2023-01-11 |
0.0540 USDT |
158,503.5738 TRX |
0.0553 USDT |
0.0532 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-01-10 |
0.0534 USDT |
586,920.8268 TRX |
0.0550 USDT |
0.0520 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-01-09 |
0.0551 USDT |
290,522.6905 TRX |
0.0535 USDT |
0.0533 USDT |
0.0566 USDT |
0.0550 USDT |
| 2023-01-08 |
0.0515 USDT |
116,466.2006 TRX |
0.0513 USDT |
0.0503 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-01-07 |
0.0508 USDT |
67,133.7262 TRX |
0.0510 USDT |
0.0502 USDT |
0.0521 USDT |
0.0515 USDT |
| 2023-01-06 |
0.0504 USDT |
680,428.2307 TRX |
0.0537 USDT |
0.0490 USDT |
0.0580 USDT |
0.0537 USDT |
| 2023-01-05 |
0.0553 USDT |
148,987.3164 TRX |
0.0537 USDT |
0.0537 USDT |
0.0557 USDT |
0.0545 USDT |
| 2023-01-04 |
0.0554 USDT |
11,966.2359 TRX |
0.0555 USDT |
0.0537 USDT |
0.0557 USDT |
0.0537 USDT |
| 2023-01-03 |
0.0544 USDT |
577,402.8637 TRX |
0.0538 USDT |
0.0537 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-01-02 |
0.0549 USDT |
32,308.8349 TRX |
0.0535 USDT |
0.0535 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-01-01 |
0.0553 USDT |
132,282.2694 TRX |
0.0537 USDT |
0.0537 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-12-31 |
0.0553 USDT |
130,958.5374 TRX |
0.0533 USDT |
0.0533 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-12-30 |
0.0543 USDT |
63,439.4480 TRX |
0.0533 USDT |
0.0533 USDT |
0.0548 USDT |
0.0533 USDT |
| 2022-12-29 |
0.0537 USDT |
458,714.4109 TRX |
0.0534 USDT |
0.0533 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-28 |
0.0536 USDT |
58,596.0048 TRX |
0.0534 USDT |
0.0534 USDT |
0.0548 USDT |
0.0534 USDT |
| 2022-12-27 |
0.0545 USDT |
34,821.7083 TRX |
0.0539 USDT |
0.0534 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-26 |
0.0546 USDT |
232,197.4339 TRX |
0.0546 USDT |
0.0534 USDT |
0.0600 USDT |
0.0539 USDT |
| 2022-12-25 |
0.0563 USDT |
86,668.6018 TRX |
0.0854 USDT |
0.0534 USDT |
0.0854 USDT |
0.0534 USDT |
| 2022-12-24 |
0.0560 USDT |
493,815.2055 TRX |
0.0560 USDT |
0.0530 USDT |
0.0854 USDT |
0.0543 USDT |
| 2022-12-23 |
0.0549 USDT |
57,617.1908 TRX |
0.0538 USDT |
0.0535 USDT |
0.0570 USDT |
0.0560 USDT |
| 2022-12-22 |
0.0547 USDT |
8,636.5521 TRX |
0.0537 USDT |
0.0537 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-12-21 |
0.0547 USDT |
320,603.5640 TRX |
0.0568 USDT |
0.0525 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-12-20 |
0.0546 USDT |
100,647.9104 TRX |
0.0530 USDT |
0.0529 USDT |
0.0579 USDT |
0.0557 USDT |
| 2022-12-19 |
0.0538 USDT |
63,797.4223 TRX |
0.0561 USDT |
0.0524 USDT |
0.0565 USDT |
0.0540 USDT |
| 2022-12-18 |
0.0543 USDT |
143,184.5368 TRX |
0.0550 USDT |
0.0522 USDT |
0.0590 USDT |
0.0535 USDT |
| 2022-12-17 |
0.0530 USDT |
73,329.5651 TRX |
0.0539 USDT |
0.0521 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-12-16 |
0.0546 USDT |
95,882.7747 TRX |
0.0557 USDT |
0.0542 USDT |
0.0566 USDT |
0.0542 USDT |
| 2022-12-15 |
0.0548 USDT |
52,982.6721 TRX |
0.0567 USDT |
0.0542 USDT |
0.0580 USDT |
0.0555 USDT |
| 2022-12-14 |
0.0541 USDT |
239,943.5164 TRX |
0.0548 USDT |
0.0520 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-12-13 |
0.0526 USDT |
63,108.7491 TRX |
0.0541 USDT |
0.0517 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-12 |
0.0520 USDT |
53,605.8404 TRX |
0.0534 USDT |
0.0514 USDT |
0.0550 USDT |
0.0541 USDT |
| 2022-12-11 |
0.0558 USDT |
22,336.3987 TRX |
0.0560 USDT |
0.0554 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-12-10 |
0.0538 USDT |
275,620.9813 TRX |
0.0551 USDT |
0.0525 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-12-09 |
0.0541 USDT |
44,551.9772 TRX |
0.0543 USDT |
0.0528 USDT |
0.0549 USDT |
0.0544 USDT |
| 2022-12-08 |
0.0530 USDT |
199,109.6725 TRX |
0.0516 USDT |
0.0516 USDT |
0.0546 USDT |
0.0539 USDT |
| 2022-12-07 |
0.0522 USDT |
160,547.5612 TRX |
0.0517 USDT |
0.0516 USDT |
0.0541 USDT |
0.0530 USDT |
| 2022-12-06 |
0.0524 USDT |
83,239.3584 TRX |
0.0541 USDT |
0.0514 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-12-05 |
0.0533 USDT |
45,609.8318 TRX |
0.0523 USDT |
0.0518 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-12-04 |
0.0544 USDT |
14,539.8033 TRX |
0.0551 USDT |
0.0524 USDT |
0.0551 USDT |
0.0542 USDT |
| 2022-12-03 |
0.0538 USDT |
75,529.0771 TRX |
0.0527 USDT |
0.0523 USDT |
0.0567 USDT |
0.0551 USDT |