Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0679 USDT |
220,133.4636 TRX |
0.0657 USDT |
0.0657 USDT |
0.0700 USDT |
0.0680 USDT |
| 2023-04-30 |
0.0665 USDT |
63,331.1693 TRX |
0.0661 USDT |
0.0657 USDT |
0.0686 USDT |
0.0657 USDT |
| 2023-04-29 |
0.0669 USDT |
65,041.9021 TRX |
0.0669 USDT |
0.0652 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-04-28 |
0.0657 USDT |
5,194.8690 TRX |
0.0675 USDT |
0.0643 USDT |
0.0675 USDT |
0.0669 USDT |
| 2023-04-27 |
0.0665 USDT |
30,935.4100 TRX |
0.0643 USDT |
0.0643 USDT |
0.0686 USDT |
0.0675 USDT |
| 2023-04-26 |
0.0653 USDT |
340,646.2258 TRX |
0.0650 USDT |
0.0630 USDT |
0.0686 USDT |
0.0643 USDT |
| 2023-04-25 |
0.0661 USDT |
62,759.1604 TRX |
0.0650 USDT |
0.0650 USDT |
0.0685 USDT |
0.0650 USDT |
| 2023-04-24 |
0.0667 USDT |
31,064.0919 TRX |
0.0686 USDT |
0.0650 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-04-23 |
0.0675 USDT |
13,472.9053 TRX |
0.0686 USDT |
0.0657 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-04-22 |
0.0662 USDT |
37,091.9496 TRX |
0.0646 USDT |
0.0642 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-04-21 |
0.0670 USDT |
183,006.9420 TRX |
0.0646 USDT |
0.0646 USDT |
0.0690 USDT |
0.0686 USDT |
| 2023-04-20 |
0.0654 USDT |
93,501.6196 TRX |
0.0700 USDT |
0.0646 USDT |
0.0700 USDT |
0.0646 USDT |
| 2023-04-19 |
0.0665 USDT |
103,596.2569 TRX |
0.0700 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-18 |
0.0655 USDT |
591,779.4947 TRX |
0.0645 USDT |
0.0645 USDT |
0.0715 USDT |
0.0684 USDT |
| 2023-04-17 |
0.0662 USDT |
216,703.5358 TRX |
0.0672 USDT |
0.0645 USDT |
0.0678 USDT |
0.0645 USDT |
| 2023-04-16 |
0.0668 USDT |
42,859.6783 TRX |
0.0651 USDT |
0.0651 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-04-15 |
0.0658 USDT |
308,592.6230 TRX |
0.0650 USDT |
0.0641 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-04-14 |
0.0657 USDT |
51,790.4390 TRX |
0.0650 USDT |
0.0650 USDT |
0.0678 USDT |
0.0660 USDT |
| 2023-04-13 |
0.0655 USDT |
355,961.8255 TRX |
0.0634 USDT |
0.0630 USDT |
0.0678 USDT |
0.0662 USDT |
| 2023-04-12 |
0.0633 USDT |
256,752.9349 TRX |
0.0672 USDT |
0.0620 USDT |
0.0672 USDT |
0.0664 USDT |
| 2023-04-11 |
0.0659 USDT |
65,361.9831 TRX |
0.0667 USDT |
0.0648 USDT |
0.0672 USDT |
0.0648 USDT |
| 2023-04-10 |
0.0659 USDT |
46,020.5172 TRX |
0.0647 USDT |
0.0647 USDT |
0.0678 USDT |
0.0654 USDT |
| 2023-04-09 |
0.0677 USDT |
38,472.6852 TRX |
0.0648 USDT |
0.0647 USDT |
0.0680 USDT |
0.0649 USDT |
| 2023-04-08 |
0.0657 USDT |
5,465.3748 TRX |
0.0647 USDT |
0.0647 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-07 |
0.0670 USDT |
46,955.8080 TRX |
0.0674 USDT |
0.0643 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-06 |
0.0651 USDT |
905,076.6074 TRX |
0.0648 USDT |
0.0634 USDT |
0.0680 USDT |
0.0674 USDT |
| 2023-04-05 |
0.0672 USDT |
11,558.1877 TRX |
0.0644 USDT |
0.0644 USDT |
0.0676 USDT |
0.0670 USDT |
| 2023-04-04 |
0.0666 USDT |
34,382.8717 TRX |
0.0640 USDT |
0.0640 USDT |
0.0676 USDT |
0.0645 USDT |
| 2023-04-03 |
0.0649 USDT |
502,820.6285 TRX |
0.0670 USDT |
0.0620 USDT |
0.0725 USDT |
0.0650 USDT |
| 2023-04-02 |
0.0648 USDT |
42,297.4046 TRX |
0.0643 USDT |
0.0642 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-04-01 |
0.0671 USDT |
32,024.3576 TRX |
0.0660 USDT |
0.0642 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-03-31 |
0.0653 USDT |
85,317.2298 TRX |
0.0660 USDT |
0.0630 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-03-30 |
0.0650 USDT |
165,080.5063 TRX |
0.0630 USDT |
0.0630 USDT |
0.0681 USDT |
0.0660 USDT |
| 2023-03-29 |
0.0643 USDT |
50,780.9816 TRX |
0.0650 USDT |
0.0624 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-03-28 |
0.0628 USDT |
25,132.2579 TRX |
0.0632 USDT |
0.0620 USDT |
0.0650 USDT |
0.0620 USDT |
| 2023-03-27 |
0.0640 USDT |
313,136.0166 TRX |
0.0624 USDT |
0.0621 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-03-26 |
0.0632 USDT |
116,476.8417 TRX |
0.0618 USDT |
0.0618 USDT |
0.0656 USDT |
0.0624 USDT |
| 2023-03-25 |
0.0625 USDT |
15,697.4828 TRX |
0.0619 USDT |
0.0614 USDT |
0.0650 USDT |
0.0629 USDT |
| 2023-03-24 |
0.0626 USDT |
113,306.4437 TRX |
0.0634 USDT |
0.0615 USDT |
0.0670 USDT |
0.0615 USDT |
| 2023-03-23 |
0.0640 USDT |
9,494.4780 TRX |
0.0605 USDT |
0.0602 USDT |
0.0681 USDT |
0.0670 USDT |
| 2023-03-22 |
0.0671 USDT |
195,676.8683 TRX |
0.0676 USDT |
0.0581 USDT |
0.0690 USDT |
0.0581 USDT |
| 2023-03-21 |
0.0655 USDT |
442,148.2679 TRX |
0.0667 USDT |
0.0640 USDT |
0.0710 USDT |
0.0676 USDT |
| 2023-03-20 |
0.0663 USDT |
96,424.2490 TRX |
0.0650 USDT |
0.0646 USDT |
0.0680 USDT |
0.0646 USDT |
| 2023-03-19 |
0.0673 USDT |
33,410.0995 TRX |
0.0673 USDT |
0.0646 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-03-18 |
0.0660 USDT |
51,015.8612 TRX |
0.0672 USDT |
0.0647 USDT |
0.0689 USDT |
0.0680 USDT |
| 2023-03-17 |
0.0666 USDT |
72,653.0336 TRX |
0.0670 USDT |
0.0645 USDT |
0.0700 USDT |
0.0672 USDT |
| 2023-03-16 |
0.0659 USDT |
21,772.1978 TRX |
0.0639 USDT |
0.0632 USDT |
0.0676 USDT |
0.0670 USDT |
| 2023-03-15 |
0.0640 USDT |
123,061.5053 TRX |
0.0660 USDT |
0.0620 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-03-14 |
0.0660 USDT |
57,514.0036 TRX |
0.0665 USDT |
0.0620 USDT |
0.0682 USDT |
0.0645 USDT |
| 2023-03-13 |
0.0646 USDT |
561,611.2184 TRX |
0.0646 USDT |
0.0620 USDT |
0.0669 USDT |
0.0650 USDT |