Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0578 USDT |
13,827.7246 TRX |
0.0571 USDT |
0.0571 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-03-11 |
0.0556 USDT |
190,300.9397 TRX |
0.0590 USDT |
0.0543 USDT |
0.0590 USDT |
0.0555 USDT |
| 2023-03-10 |
0.0575 USDT |
16,201.4317 TRX |
0.0665 USDT |
0.0562 USDT |
0.0665 USDT |
0.0590 USDT |
| 2023-03-09 |
0.0647 USDT |
61,943.2088 TRX |
0.0634 USDT |
0.0600 USDT |
0.0672 USDT |
0.0600 USDT |
| 2023-03-08 |
0.0654 USDT |
327,039.1359 TRX |
0.0678 USDT |
0.0639 USDT |
0.0678 USDT |
0.0672 USDT |
| 2023-03-07 |
0.0678 USDT |
117,647.4346 TRX |
0.0663 USDT |
0.0648 USDT |
0.0685 USDT |
0.0670 USDT |
| 2023-03-06 |
0.0670 USDT |
23,730.6398 TRX |
0.0693 USDT |
0.0663 USDT |
0.0693 USDT |
0.0685 USDT |
| 2023-03-05 |
0.0663 USDT |
20,917.0108 TRX |
0.0670 USDT |
0.0663 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-03-04 |
0.0670 USDT |
53,106.3288 TRX |
0.0663 USDT |
0.0663 USDT |
0.0697 USDT |
0.0670 USDT |
| 2023-03-03 |
0.0684 USDT |
92,745.5127 TRX |
0.0685 USDT |
0.0663 USDT |
0.0700 USDT |
0.0663 USDT |
| 2023-03-02 |
0.0688 USDT |
210,912.0007 TRX |
0.0683 USDT |
0.0683 USDT |
0.0710 USDT |
0.0685 USDT |
| 2023-03-01 |
0.0697 USDT |
61,033.3740 TRX |
0.0681 USDT |
0.0679 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-02-28 |
0.0697 USDT |
193,208.2851 TRX |
0.0701 USDT |
0.0676 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-02-27 |
0.0686 USDT |
80,465.3515 TRX |
0.0673 USDT |
0.0673 USDT |
0.0710 USDT |
0.0675 USDT |
| 2023-02-26 |
0.0687 USDT |
25,514.5385 TRX |
0.0663 USDT |
0.0663 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-02-25 |
0.0688 USDT |
48,908.5392 TRX |
0.0682 USDT |
0.0670 USDT |
0.0718 USDT |
0.0710 USDT |
| 2023-02-24 |
0.0715 USDT |
154,722.2487 TRX |
0.0717 USDT |
0.0681 USDT |
0.0718 USDT |
0.0682 USDT |
| 2023-02-23 |
0.0695 USDT |
31,376.6539 TRX |
0.0675 USDT |
0.0675 USDT |
0.0718 USDT |
0.0690 USDT |
| 2023-02-22 |
0.0686 USDT |
42,558.2360 TRX |
0.0674 USDT |
0.0674 USDT |
0.0718 USDT |
0.0693 USDT |
| 2023-02-21 |
0.0711 USDT |
34,471.6506 TRX |
0.0706 USDT |
0.0687 USDT |
0.0727 USDT |
0.0719 USDT |
| 2023-02-20 |
0.0713 USDT |
344,587.8970 TRX |
0.0712 USDT |
0.0688 USDT |
0.0730 USDT |
0.0706 USDT |
| 2023-02-19 |
0.0703 USDT |
186,165.3222 TRX |
0.0686 USDT |
0.0686 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-02-18 |
0.0694 USDT |
189,120.9270 TRX |
0.0706 USDT |
0.0683 USDT |
0.0722 USDT |
0.0686 USDT |
| 2023-02-17 |
0.0663 USDT |
719,700.9579 TRX |
0.0703 USDT |
0.0644 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-02-16 |
0.0703 USDT |
197,068.1438 TRX |
0.0687 USDT |
0.0670 USDT |
0.0722 USDT |
0.0670 USDT |
| 2023-02-15 |
0.0700 USDT |
61,785.4982 TRX |
0.0681 USDT |
0.0664 USDT |
0.0729 USDT |
0.0684 USDT |
| 2023-02-14 |
0.0657 USDT |
42,378.4535 TRX |
0.0668 USDT |
0.0644 USDT |
0.0687 USDT |
0.0645 USDT |
| 2023-02-13 |
0.0650 USDT |
131,442.3817 TRX |
0.0626 USDT |
0.0626 USDT |
0.0669 USDT |
0.0667 USDT |
| 2023-02-12 |
0.0649 USDT |
55,439.7171 TRX |
0.0626 USDT |
0.0626 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-02-11 |
0.0649 USDT |
27,611.7089 TRX |
0.0663 USDT |
0.0624 USDT |
0.0663 USDT |
0.0655 USDT |
| 2023-02-10 |
0.0644 USDT |
75,707.0193 TRX |
0.0682 USDT |
0.0622 USDT |
0.0682 USDT |
0.0665 USDT |
| 2023-02-09 |
0.0644 USDT |
103,276.6725 TRX |
0.0660 USDT |
0.0632 USDT |
0.0697 USDT |
0.0634 USDT |
| 2023-02-08 |
0.0659 USDT |
382,047.0287 TRX |
0.0654 USDT |
0.0640 USDT |
0.0768 USDT |
0.0696 USDT |
| 2023-02-07 |
0.0645 USDT |
74,381.9575 TRX |
0.0653 USDT |
0.0622 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-02-06 |
0.0640 USDT |
90,394.4369 TRX |
0.0630 USDT |
0.0618 USDT |
0.0652 USDT |
0.0618 USDT |
| 2023-02-05 |
0.0638 USDT |
74,083.0720 TRX |
0.0626 USDT |
0.0626 USDT |
0.0653 USDT |
0.0630 USDT |
| 2023-02-04 |
0.0627 USDT |
323,451.2871 TRX |
0.0624 USDT |
0.0622 USDT |
0.0650 USDT |
0.0626 USDT |
| 2023-02-03 |
0.0638 USDT |
19,646.4398 TRX |
0.0635 USDT |
0.0622 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-02-02 |
0.0640 USDT |
61,467.7163 TRX |
0.0630 USDT |
0.0620 USDT |
0.0653 USDT |
0.0635 USDT |
| 2023-02-01 |
0.0613 USDT |
60,782.4214 TRX |
0.0615 USDT |
0.0606 USDT |
0.0636 USDT |
0.0629 USDT |
| 2023-01-31 |
0.0624 USDT |
26,076.5177 TRX |
0.0615 USDT |
0.0615 USDT |
0.0636 USDT |
0.0615 USDT |
| 2023-01-30 |
0.0628 USDT |
321,243.5238 TRX |
0.0624 USDT |
0.0615 USDT |
0.0653 USDT |
0.0639 USDT |
| 2023-01-29 |
0.0637 USDT |
46,716.9866 TRX |
0.0639 USDT |
0.0619 USDT |
0.0639 USDT |
0.0624 USDT |
| 2023-01-28 |
0.0630 USDT |
19,203.7849 TRX |
0.0639 USDT |
0.0615 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-01-27 |
0.0631 USDT |
76,817.2667 TRX |
0.0628 USDT |
0.0611 USDT |
0.0643 USDT |
0.0639 USDT |
| 2023-01-26 |
0.0610 USDT |
292,586.7181 TRX |
0.0602 USDT |
0.0602 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-01-25 |
0.0601 USDT |
144,543.7657 TRX |
0.0611 USDT |
0.0589 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-01-24 |
0.0618 USDT |
133,353.3061 TRX |
0.0628 USDT |
0.0612 USDT |
0.0630 USDT |
0.0612 USDT |
| 2023-01-23 |
0.0626 USDT |
24,984.8170 TRX |
0.0628 USDT |
0.0607 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-01-22 |
0.0613 USDT |
55,453.4396 TRX |
0.0630 USDT |
0.0605 USDT |
0.0630 USDT |
0.0608 USDT |