Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
18.9619 KRW |
312,522,253.2291 TRX |
18.2000 KRW |
18.0000 KRW |
19.8000 KRW |
19.7000 KRW |
| 2020-05-29 |
18.2756 KRW |
124,966,166.0273 TRX |
18.2000 KRW |
18.0000 KRW |
18.5000 KRW |
18.2000 KRW |
| 2020-05-28 |
17.9966 KRW |
102,710,917.4139 TRX |
17.8000 KRW |
17.7000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2020-05-27 |
17.8738 KRW |
129,824,008.4700 TRX |
17.8000 KRW |
17.6000 KRW |
18.2000 KRW |
17.8000 KRW |
| 2020-05-26 |
17.6709 KRW |
132,830,663.8182 TRX |
17.8000 KRW |
17.3000 KRW |
17.9000 KRW |
17.7000 KRW |
| 2020-05-25 |
17.6008 KRW |
147,643,952.6809 TRX |
17.3000 KRW |
17.2000 KRW |
17.9000 KRW |
17.9000 KRW |
| 2020-05-24 |
18.0445 KRW |
137,653,231.3897 TRX |
18.1000 KRW |
17.2000 KRW |
18.6000 KRW |
17.6000 KRW |
| 2020-05-23 |
18.4590 KRW |
153,173,441.7456 TRX |
18.1000 KRW |
18.0000 KRW |
18.9000 KRW |
18.3000 KRW |
| 2020-05-22 |
17.6259 KRW |
145,916,107.7885 TRX |
17.4000 KRW |
17.1000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2020-05-21 |
17.6601 KRW |
181,649,583.3592 TRX |
18.2000 KRW |
16.8000 KRW |
18.3000 KRW |
17.4000 KRW |
| 2020-05-20 |
18.2810 KRW |
201,232,565.9640 TRX |
18.6000 KRW |
17.8000 KRW |
18.7000 KRW |
18.2000 KRW |
| 2020-05-19 |
18.4223 KRW |
146,367,558.0344 TRX |
18.5000 KRW |
18.2000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2020-05-18 |
18.3211 KRW |
230,918,890.4110 TRX |
18.1000 KRW |
18.0000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2020-05-17 |
18.0890 KRW |
91,148,980.1575 TRX |
18.0000 KRW |
17.9000 KRW |
18.2000 KRW |
18.0000 KRW |
| 2020-05-16 |
18.1070 KRW |
64,181,233.0588 TRX |
18.1000 KRW |
17.9000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2020-05-15 |
18.1283 KRW |
127,852,568.4892 TRX |
18.3000 KRW |
17.8000 KRW |
18.5000 KRW |
18.2000 KRW |
| 2020-05-14 |
18.2265 KRW |
158,439,983.8934 TRX |
18.1000 KRW |
18.0000 KRW |
18.5000 KRW |
18.4000 KRW |
| 2020-05-13 |
18.0317 KRW |
198,633,874.7320 TRX |
17.6000 KRW |
17.6000 KRW |
18.6000 KRW |
18.1000 KRW |
| 2020-05-12 |
17.5525 KRW |
317,705,703.5410 TRX |
17.1000 KRW |
17.0000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2020-05-11 |
17.1676 KRW |
288,018,164.3464 TRX |
17.5000 KRW |
16.3000 KRW |
17.9000 KRW |
16.9000 KRW |
| 2020-05-10 |
17.6216 KRW |
484,168,662.6922 TRX |
19.6000 KRW |
16.7000 KRW |
19.6000 KRW |
17.4000 KRW |
| 2020-05-09 |
19.7086 KRW |
139,320,834.1769 TRX |
19.6000 KRW |
19.5000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2020-05-08 |
19.5929 KRW |
166,634,489.2839 TRX |
19.4000 KRW |
19.2000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-05-07 |
19.5598 KRW |
330,547,568.4831 TRX |
19.2000 KRW |
19.0000 KRW |
20.1000 KRW |
19.3000 KRW |
| 2020-05-06 |
19.4175 KRW |
135,356,282.3372 TRX |
19.4000 KRW |
19.0000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-05-05 |
19.7205 KRW |
264,671,152.3954 TRX |
19.8000 KRW |
19.1000 KRW |
20.3000 KRW |
19.4000 KRW |
| 2020-05-04 |
19.2102 KRW |
205,529,800.7268 TRX |
19.5000 KRW |
18.3000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-05-03 |
19.5947 KRW |
130,218,605.0039 TRX |
19.9000 KRW |
19.0000 KRW |
20.1000 KRW |
19.6000 KRW |
| 2020-05-02 |
19.4776 KRW |
120,274,677.5555 TRX |
19.4000 KRW |
19.0000 KRW |
19.9000 KRW |
19.7000 KRW |
| 2020-05-01 |
19.1920 KRW |
276,366,784.3687 TRX |
18.4000 KRW |
18.4000 KRW |
19.8000 KRW |
19.3000 KRW |
| 2020-04-30 |
19.1292 KRW |
449,592,322.7789 TRX |
19.4000 KRW |
18.0000 KRW |
20.3000 KRW |
18.6000 KRW |
| 2020-04-29 |
18.8026 KRW |
289,235,721.5926 TRX |
18.6000 KRW |
18.2000 KRW |
19.7000 KRW |
19.5000 KRW |
| 2020-04-28 |
18.1258 KRW |
264,795,864.9238 TRX |
17.8000 KRW |
17.4000 KRW |
18.7000 KRW |
18.7000 KRW |
| 2020-04-27 |
17.5749 KRW |
208,793,677.4399 TRX |
17.4000 KRW |
17.3000 KRW |
17.9000 KRW |
17.7000 KRW |
| 2020-04-26 |
17.0918 KRW |
116,277,945.1760 TRX |
16.9000 KRW |
16.8000 KRW |
17.4000 KRW |
17.3000 KRW |
| 2020-04-25 |
16.9814 KRW |
125,900,616.5699 TRX |
16.9000 KRW |
16.6000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2020-04-24 |
17.0475 KRW |
245,739,746.6302 TRX |
16.5000 KRW |
16.4000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2020-04-23 |
16.1719 KRW |
192,259,700.3358 TRX |
15.8000 KRW |
15.6000 KRW |
16.8000 KRW |
16.5000 KRW |
| 2020-04-22 |
15.6229 KRW |
68,342,478.4885 TRX |
15.4000 KRW |
15.3000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-04-21 |
15.3456 KRW |
70,549,528.0277 TRX |
15.3000 KRW |
15.1000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2020-04-20 |
15.5853 KRW |
120,823,134.2768 TRX |
15.7000 KRW |
15.2000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2020-04-19 |
15.8173 KRW |
108,858,856.9678 TRX |
16.1000 KRW |
15.5000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2020-04-18 |
15.8699 KRW |
99,637,504.9345 TRX |
15.7000 KRW |
15.6000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2020-04-17 |
15.5729 KRW |
77,427,588.7299 TRX |
15.6000 KRW |
15.4000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2020-04-16 |
15.3388 KRW |
208,593,609.9507 TRX |
15.0000 KRW |
14.4000 KRW |
15.8000 KRW |
15.8000 KRW |
| 2020-04-15 |
15.1267 KRW |
81,164,667.2896 TRX |
15.3000 KRW |
14.9000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2020-04-14 |
15.3556 KRW |
85,218,607.1207 TRX |
15.5000 KRW |
15.1000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2020-04-13 |
15.2127 KRW |
115,175,916.9138 TRX |
15.6000 KRW |
15.0000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2020-04-12 |
15.5765 KRW |
89,522,746.1860 TRX |
15.3000 KRW |
15.1000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2020-04-11 |
15.4526 KRW |
73,220,074.8263 TRX |
15.3000 KRW |
15.2000 KRW |
15.8000 KRW |
15.4000 KRW |