Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
20.7280 KRW |
70,962,492.8257 TRX |
20.7000 KRW |
20.5000 KRW |
20.9000 KRW |
20.8000 KRW |
| 2020-07-18 |
20.5057 KRW |
32,191,496.3251 TRX |
20.5000 KRW |
20.3000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2020-07-17 |
20.5645 KRW |
47,106,352.9953 TRX |
20.6000 KRW |
20.4000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2020-07-16 |
20.3948 KRW |
97,456,842.2880 TRX |
20.9000 KRW |
20.0000 KRW |
21.0000 KRW |
20.5000 KRW |
| 2020-07-15 |
20.9596 KRW |
46,639,339.7223 TRX |
21.0000 KRW |
20.8000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2020-07-14 |
20.7406 KRW |
95,440,242.7333 TRX |
20.8000 KRW |
20.4000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2020-07-13 |
21.3223 KRW |
113,402,406.2972 TRX |
21.6000 KRW |
20.6000 KRW |
21.9000 KRW |
20.9000 KRW |
| 2020-07-12 |
21.6283 KRW |
108,015,727.1571 TRX |
21.9000 KRW |
21.2000 KRW |
22.0000 KRW |
21.5000 KRW |
| 2020-07-11 |
21.9164 KRW |
134,200,102.2568 TRX |
21.5000 KRW |
21.5000 KRW |
22.4000 KRW |
21.9000 KRW |
| 2020-07-10 |
21.4265 KRW |
220,791,719.6194 TRX |
21.6000 KRW |
20.9000 KRW |
21.9000 KRW |
21.5000 KRW |
| 2020-07-09 |
21.6029 KRW |
319,629,839.2293 TRX |
21.1000 KRW |
20.6000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2020-07-08 |
20.6693 KRW |
341,500,256.2398 TRX |
20.3000 KRW |
20.0000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2020-07-07 |
20.5927 KRW |
200,411,150.4108 TRX |
21.3000 KRW |
20.2000 KRW |
21.3000 KRW |
20.2000 KRW |
| 2020-07-06 |
20.9664 KRW |
315,344,908.5305 TRX |
20.2000 KRW |
20.2000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2020-07-05 |
19.8217 KRW |
74,462,883.2290 TRX |
20.1000 KRW |
19.6000 KRW |
20.1000 KRW |
20.1000 KRW |
| 2020-07-04 |
19.9878 KRW |
87,125,043.5856 TRX |
19.9000 KRW |
19.8000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2020-07-03 |
19.9876 KRW |
93,498,978.2265 TRX |
19.9000 KRW |
19.7000 KRW |
20.3000 KRW |
19.9000 KRW |
| 2020-07-02 |
20.1015 KRW |
208,495,864.0291 TRX |
20.3000 KRW |
19.4000 KRW |
20.7000 KRW |
19.9000 KRW |
| 2020-07-01 |
19.8114 KRW |
127,511,187.4061 TRX |
19.5000 KRW |
19.4000 KRW |
20.4000 KRW |
20.2000 KRW |
| 2020-06-30 |
19.5961 KRW |
117,303,384.6609 TRX |
19.4000 KRW |
19.3000 KRW |
19.9000 KRW |
19.5000 KRW |
| 2020-06-29 |
19.2115 KRW |
106,545,623.9138 TRX |
18.9000 KRW |
18.9000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2020-06-28 |
18.7186 KRW |
80,932,446.5374 TRX |
18.8000 KRW |
18.3000 KRW |
19.2000 KRW |
18.9000 KRW |
| 2020-06-27 |
18.7977 KRW |
70,816,813.8733 TRX |
19.1000 KRW |
18.2000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2020-06-26 |
19.0289 KRW |
98,069,358.2346 TRX |
19.2000 KRW |
18.8000 KRW |
19.3000 KRW |
19.1000 KRW |
| 2020-06-25 |
19.0013 KRW |
105,919,818.1964 TRX |
19.2000 KRW |
18.5000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-06-24 |
19.4673 KRW |
159,621,122.9848 TRX |
19.7000 KRW |
19.0000 KRW |
20.1000 KRW |
19.2000 KRW |
| 2020-06-23 |
19.7300 KRW |
97,851,634.9489 TRX |
19.6000 KRW |
19.4000 KRW |
20.1000 KRW |
19.7000 KRW |
| 2020-06-22 |
19.5098 KRW |
102,292,023.4444 TRX |
19.1000 KRW |
19.1000 KRW |
19.8000 KRW |
19.6000 KRW |
| 2020-06-21 |
19.2197 KRW |
41,894,950.9435 TRX |
19.3000 KRW |
19.1000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-06-20 |
19.1697 KRW |
48,438,432.6592 TRX |
19.3000 KRW |
19.0000 KRW |
19.4000 KRW |
19.3000 KRW |
| 2020-06-19 |
19.2146 KRW |
89,510,894.9922 TRX |
19.4000 KRW |
18.8000 KRW |
19.6000 KRW |
19.3000 KRW |
| 2020-06-18 |
19.3721 KRW |
105,196,746.1308 TRX |
19.5000 KRW |
19.1000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2020-06-17 |
19.5160 KRW |
99,415,213.6643 TRX |
19.4000 KRW |
19.2000 KRW |
19.9000 KRW |
19.6000 KRW |
| 2020-06-16 |
19.3283 KRW |
96,620,492.7761 TRX |
19.4000 KRW |
19.1000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2020-06-15 |
18.7989 KRW |
212,352,629.8450 TRX |
19.5000 KRW |
18.1000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2020-06-14 |
19.6392 KRW |
80,624,043.6776 TRX |
20.1000 KRW |
19.3000 KRW |
20.1000 KRW |
19.5000 KRW |
| 2020-06-13 |
19.7517 KRW |
75,484,089.9784 TRX |
19.8000 KRW |
19.4000 KRW |
20.1000 KRW |
20.1000 KRW |
| 2020-06-12 |
19.4816 KRW |
134,124,342.7759 TRX |
18.8000 KRW |
18.7000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-06-11 |
19.7310 KRW |
293,146,980.4750 TRX |
20.9000 KRW |
18.5000 KRW |
21.0000 KRW |
18.7000 KRW |
| 2020-06-10 |
20.8246 KRW |
125,026,394.5243 TRX |
21.0000 KRW |
20.5000 KRW |
21.1000 KRW |
21.0000 KRW |
| 2020-06-09 |
21.0803 KRW |
189,153,866.3745 TRX |
21.5000 KRW |
20.8000 KRW |
21.6000 KRW |
21.1000 KRW |
| 2020-06-08 |
21.7784 KRW |
375,061,560.4298 TRX |
21.8000 KRW |
21.2000 KRW |
22.4000 KRW |
21.4000 KRW |
| 2020-06-07 |
21.1793 KRW |
395,425,285.6380 TRX |
20.5000 KRW |
20.3000 KRW |
21.9000 KRW |
21.8000 KRW |
| 2020-06-06 |
20.2520 KRW |
125,775,041.5907 TRX |
20.3000 KRW |
19.9000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2020-06-05 |
20.4232 KRW |
195,633,169.6794 TRX |
20.2000 KRW |
20.1000 KRW |
20.8000 KRW |
20.3000 KRW |
| 2020-06-04 |
20.4661 KRW |
328,032,776.5875 TRX |
20.4000 KRW |
19.8000 KRW |
21.2000 KRW |
20.3000 KRW |
| 2020-06-03 |
19.9244 KRW |
198,617,712.4927 TRX |
19.8000 KRW |
19.3000 KRW |
20.5000 KRW |
20.3000 KRW |
| 2020-06-02 |
19.8969 KRW |
420,645,714.7873 TRX |
20.3000 KRW |
18.8000 KRW |
21.0000 KRW |
19.7000 KRW |
| 2020-06-01 |
19.7275 KRW |
315,540,547.8953 TRX |
19.2000 KRW |
19.1000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2020-05-31 |
19.9317 KRW |
502,854,404.5863 TRX |
19.7000 KRW |
19.0000 KRW |
20.7000 KRW |
19.3000 KRW |