Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
25.9591 KRW |
217,878,112.0568 TRX |
26.3000 KRW |
25.1000 KRW |
26.6000 KRW |
25.7000 KRW |
| 2019-03-24 |
26.7771 KRW |
205,207,068.8192 TRX |
27.4000 KRW |
26.1000 KRW |
27.4000 KRW |
26.4000 KRW |
| 2019-03-23 |
26.6276 KRW |
435,082,403.1026 TRX |
25.4000 KRW |
25.2000 KRW |
27.5000 KRW |
27.3000 KRW |
| 2019-03-22 |
25.1981 KRW |
101,305,206.4875 TRX |
25.1000 KRW |
24.9000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2019-03-21 |
25.2367 KRW |
128,747,162.1898 TRX |
25.6000 KRW |
24.6000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2019-03-20 |
25.3745 KRW |
94,302,149.1824 TRX |
25.4000 KRW |
25.0000 KRW |
25.7000 KRW |
25.5000 KRW |
| 2019-03-19 |
25.3234 KRW |
93,247,705.0882 TRX |
25.4000 KRW |
25.1000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2019-03-18 |
25.4422 KRW |
126,635,710.5038 TRX |
25.6000 KRW |
25.1000 KRW |
25.9000 KRW |
25.4000 KRW |
| 2019-03-17 |
25.4205 KRW |
68,615,759.0005 TRX |
25.7000 KRW |
25.1000 KRW |
25.7000 KRW |
25.5000 KRW |
| 2019-03-16 |
25.7675 KRW |
133,096,037.1788 TRX |
25.4000 KRW |
25.3000 KRW |
26.1000 KRW |
25.7000 KRW |
| 2019-03-15 |
25.1875 KRW |
107,129,468.8223 TRX |
25.0000 KRW |
24.9000 KRW |
25.7000 KRW |
25.5000 KRW |
| 2019-03-14 |
25.1574 KRW |
179,435,569.5642 TRX |
24.8000 KRW |
24.6000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2019-03-13 |
24.7303 KRW |
104,643,839.0260 TRX |
24.7000 KRW |
24.3000 KRW |
25.1000 KRW |
24.8000 KRW |
| 2019-03-12 |
24.6462 KRW |
112,652,231.0451 TRX |
24.8000 KRW |
24.2000 KRW |
25.1000 KRW |
24.9000 KRW |
| 2019-03-11 |
24.8571 KRW |
195,764,233.6403 TRX |
25.2000 KRW |
24.4000 KRW |
25.7000 KRW |
24.7000 KRW |
| 2019-03-10 |
24.9574 KRW |
156,137,529.4361 TRX |
25.2000 KRW |
24.7000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2019-03-09 |
24.8747 KRW |
191,708,911.4952 TRX |
24.9000 KRW |
24.4000 KRW |
25.2000 KRW |
25.1000 KRW |
| 2019-03-08 |
25.1856 KRW |
136,019,370.6280 TRX |
25.5000 KRW |
24.7000 KRW |
25.5000 KRW |
24.8000 KRW |
| 2019-03-07 |
25.5471 KRW |
116,054,733.7407 TRX |
25.5000 KRW |
25.3000 KRW |
25.9000 KRW |
25.4000 KRW |
| 2019-03-06 |
25.7284 KRW |
181,112,558.2260 TRX |
26.2000 KRW |
25.2000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2019-03-05 |
25.4074 KRW |
299,838,464.3604 TRX |
25.4000 KRW |
24.5000 KRW |
26.3000 KRW |
26.2000 KRW |
| 2019-03-04 |
24.4089 KRW |
255,662,658.3597 TRX |
25.0000 KRW |
23.0000 KRW |
25.9000 KRW |
25.2000 KRW |
| 2019-03-03 |
25.2287 KRW |
81,413,709.3563 TRX |
25.3000 KRW |
24.9000 KRW |
25.5000 KRW |
25.0000 KRW |
| 2019-03-02 |
25.3556 KRW |
110,248,778.0437 TRX |
26.1000 KRW |
24.8000 KRW |
26.2000 KRW |
25.2000 KRW |
| 2019-03-01 |
26.1663 KRW |
56,083,680.9250 TRX |
26.3000 KRW |
26.0000 KRW |
26.4000 KRW |
26.2000 KRW |
| 2019-02-28 |
26.4408 KRW |
91,724,791.2343 TRX |
26.8000 KRW |
25.9000 KRW |
26.8000 KRW |
26.3000 KRW |
| 2019-02-27 |
26.6082 KRW |
83,694,613.1547 TRX |
26.8000 KRW |
26.2000 KRW |
26.9000 KRW |
26.7000 KRW |
| 2019-02-26 |
26.6490 KRW |
109,749,954.7842 TRX |
26.7000 KRW |
26.3000 KRW |
27.1000 KRW |
26.8000 KRW |
| 2019-02-25 |
26.7000 KRW |
195,014,113.7840 TRX |
26.1000 KRW |
26.0000 KRW |
27.4000 KRW |
26.8000 KRW |
| 2019-02-24 |
28.1536 KRW |
932,654,031.2858 TRX |
27.6000 KRW |
24.8000 KRW |
30.0000 KRW |
26.3000 KRW |
| 2019-02-23 |
27.3683 KRW |
121,796,191.8938 TRX |
27.3000 KRW |
27.1000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2019-02-22 |
27.2441 KRW |
67,907,332.2136 TRX |
27.1000 KRW |
27.0000 KRW |
27.4000 KRW |
27.3000 KRW |
| 2019-02-21 |
27.1582 KRW |
103,999,860.5805 TRX |
27.2000 KRW |
26.8000 KRW |
27.7000 KRW |
27.1000 KRW |
| 2019-02-20 |
26.9740 KRW |
122,281,701.3686 TRX |
27.0000 KRW |
26.4000 KRW |
27.5000 KRW |
27.2000 KRW |
| 2019-02-19 |
27.4235 KRW |
267,395,257.2003 TRX |
27.0000 KRW |
26.5000 KRW |
28.4000 KRW |
27.3000 KRW |
| 2019-02-18 |
26.6784 KRW |
184,639,005.5617 TRX |
26.2000 KRW |
26.1000 KRW |
27.3000 KRW |
26.9000 KRW |
| 2019-02-17 |
26.0999 KRW |
92,627,158.3556 TRX |
26.0000 KRW |
25.8000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2019-02-16 |
26.1329 KRW |
88,557,290.1642 TRX |
26.2000 KRW |
25.9000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2019-02-15 |
26.2197 KRW |
117,442,245.4292 TRX |
25.9000 KRW |
25.8000 KRW |
26.6000 KRW |
26.0000 KRW |
| 2019-02-14 |
26.0967 KRW |
129,145,429.9936 TRX |
26.7000 KRW |
25.6000 KRW |
26.8000 KRW |
25.9000 KRW |
| 2019-02-13 |
26.9569 KRW |
226,567,987.1157 TRX |
26.7000 KRW |
26.3000 KRW |
27.7000 KRW |
26.7000 KRW |
| 2019-02-12 |
26.8452 KRW |
225,539,403.4498 TRX |
27.0000 KRW |
26.5000 KRW |
27.3000 KRW |
26.7000 KRW |
| 2019-02-11 |
27.5418 KRW |
285,090,631.7726 TRX |
28.3000 KRW |
26.6000 KRW |
28.8000 KRW |
27.1000 KRW |
| 2019-02-10 |
27.9994 KRW |
255,578,451.3488 TRX |
28.7000 KRW |
27.4000 KRW |
28.9000 KRW |
28.3000 KRW |
| 2019-02-09 |
29.5789 KRW |
289,644,821.4673 TRX |
29.4000 KRW |
28.6000 KRW |
30.4000 KRW |
28.7000 KRW |
| 2019-02-08 |
29.1421 KRW |
214,468,390.2451 TRX |
28.6000 KRW |
28.3000 KRW |
29.9000 KRW |
29.3000 KRW |
| 2019-02-07 |
28.7235 KRW |
239,607,066.6493 TRX |
28.3000 KRW |
28.2000 KRW |
29.3000 KRW |
28.6000 KRW |
| 2019-02-06 |
28.7801 KRW |
474,331,359.9229 TRX |
29.1000 KRW |
27.8000 KRW |
30.1000 KRW |
28.4000 KRW |
| 2019-02-05 |
29.7659 KRW |
813,471,717.4092 TRX |
29.8000 KRW |
28.8000 KRW |
31.0000 KRW |
29.0000 KRW |
| 2019-02-04 |
29.9186 KRW |
1,315,680,674.3171 TRX |
28.1000 KRW |
27.8000 KRW |
32.2000 KRW |
29.9000 KRW |