Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
74.8813 KRW |
178,650,435.5516 TRX |
75.1000 KRW |
74.2000 KRW |
75.7000 KRW |
74.7000 KRW |
| 2022-03-11 |
74.8109 KRW |
246,775,290.4762 TRX |
74.3000 KRW |
73.7000 KRW |
75.6000 KRW |
75.1000 KRW |
| 2022-03-10 |
73.2516 KRW |
350,598,275.1237 TRX |
74.9000 KRW |
71.7000 KRW |
75.0000 KRW |
74.3000 KRW |
| 2022-03-09 |
76.0591 KRW |
381,490,594.5150 TRX |
75.3000 KRW |
74.3000 KRW |
77.7000 KRW |
74.9000 KRW |
| 2022-03-08 |
75.1156 KRW |
235,600,211.0912 TRX |
73.2000 KRW |
73.0000 KRW |
76.0000 KRW |
75.5000 KRW |
| 2022-03-07 |
73.4788 KRW |
250,405,576.8885 TRX |
73.4000 KRW |
72.3000 KRW |
75.2000 KRW |
72.9000 KRW |
| 2022-03-06 |
74.4084 KRW |
184,055,934.1548 TRX |
74.4000 KRW |
73.4000 KRW |
75.5000 KRW |
73.5000 KRW |
| 2022-03-05 |
73.0396 KRW |
228,135,421.0138 TRX |
72.1000 KRW |
71.7000 KRW |
75.1000 KRW |
74.8000 KRW |
| 2022-03-04 |
72.3925 KRW |
310,597,627.6191 TRX |
73.2000 KRW |
71.6000 KRW |
73.6000 KRW |
72.0000 KRW |
| 2022-03-03 |
74.0284 KRW |
285,383,795.6413 TRX |
74.8000 KRW |
72.5000 KRW |
75.1000 KRW |
73.4000 KRW |
| 2022-03-02 |
75.2726 KRW |
334,793,211.2855 TRX |
75.4000 KRW |
74.3000 KRW |
76.0000 KRW |
74.9000 KRW |
| 2022-03-01 |
75.1786 KRW |
454,889,646.0783 TRX |
74.7000 KRW |
74.3000 KRW |
76.2000 KRW |
75.2000 KRW |
| 2022-02-28 |
72.4683 KRW |
410,968,511.7922 TRX |
71.4000 KRW |
70.6000 KRW |
75.0000 KRW |
74.8000 KRW |
| 2022-02-27 |
72.9167 KRW |
396,345,783.4916 TRX |
72.8000 KRW |
70.9000 KRW |
74.2000 KRW |
71.1000 KRW |
| 2022-02-26 |
73.3760 KRW |
607,507,235.0339 TRX |
75.1000 KRW |
72.0000 KRW |
75.3000 KRW |
72.9000 KRW |
| 2022-02-25 |
74.0378 KRW |
576,102,052.3229 TRX |
74.8000 KRW |
71.5000 KRW |
77.0000 KRW |
74.8000 KRW |
| 2022-02-24 |
72.2154 KRW |
416,615,301.6294 TRX |
74.4000 KRW |
69.8000 KRW |
75.3000 KRW |
74.7000 KRW |
| 2022-02-23 |
76.4750 KRW |
291,322,852.0218 TRX |
76.1000 KRW |
74.3000 KRW |
77.5000 KRW |
74.4000 KRW |
| 2022-02-22 |
74.2683 KRW |
289,152,826.1002 TRX |
73.0000 KRW |
72.7000 KRW |
76.3000 KRW |
76.0000 KRW |
| 2022-02-21 |
76.3266 KRW |
275,033,931.8994 TRX |
76.1000 KRW |
73.2000 KRW |
77.6000 KRW |
73.4000 KRW |
| 2022-02-20 |
75.9793 KRW |
219,068,365.2785 TRX |
77.7000 KRW |
74.5000 KRW |
77.8000 KRW |
76.3000 KRW |
| 2022-02-19 |
77.8671 KRW |
219,229,833.3471 TRX |
77.3000 KRW |
76.8000 KRW |
78.7000 KRW |
77.5000 KRW |
| 2022-02-18 |
77.2629 KRW |
269,631,432.6160 TRX |
76.1000 KRW |
75.7000 KRW |
78.3000 KRW |
77.4000 KRW |
| 2022-02-17 |
79.5463 KRW |
319,536,906.0213 TRX |
80.7000 KRW |
76.1000 KRW |
81.5000 KRW |
76.6000 KRW |
| 2022-02-16 |
80.5730 KRW |
298,319,896.5544 TRX |
80.9000 KRW |
79.5000 KRW |
81.4000 KRW |
80.7000 KRW |
| 2022-02-15 |
80.0475 KRW |
284,440,982.1217 TRX |
78.2000 KRW |
78.1000 KRW |
81.1000 KRW |
81.0000 KRW |
| 2022-02-14 |
78.1948 KRW |
180,724,848.5278 TRX |
78.8000 KRW |
77.2000 KRW |
79.6000 KRW |
78.5000 KRW |
| 2022-02-13 |
78.5964 KRW |
147,926,243.0355 TRX |
77.8000 KRW |
77.3000 KRW |
79.5000 KRW |
78.8000 KRW |
| 2022-02-12 |
78.0092 KRW |
250,341,665.4325 TRX |
78.5000 KRW |
75.7000 KRW |
79.7000 KRW |
77.4000 KRW |
| 2022-02-11 |
81.0227 KRW |
374,677,245.8348 TRX |
83.7000 KRW |
77.3000 KRW |
83.8000 KRW |
78.2000 KRW |
| 2022-02-10 |
85.0738 KRW |
301,389,357.8279 TRX |
84.5000 KRW |
83.6000 KRW |
86.7000 KRW |
84.2000 KRW |
| 2022-02-09 |
83.3194 KRW |
236,108,130.7857 TRX |
83.1000 KRW |
82.1000 KRW |
84.8000 KRW |
84.7000 KRW |
| 2022-02-08 |
83.8067 KRW |
436,684,922.9217 TRX |
83.7000 KRW |
81.0000 KRW |
85.6000 KRW |
83.2000 KRW |
| 2022-02-07 |
82.3731 KRW |
318,340,566.0629 TRX |
80.8000 KRW |
79.9000 KRW |
84.5000 KRW |
83.9000 KRW |
| 2022-02-06 |
80.1129 KRW |
255,795,493.7131 TRX |
79.2000 KRW |
78.7000 KRW |
81.0000 KRW |
80.8000 KRW |
| 2022-02-05 |
79.7119 KRW |
527,694,962.1154 TRX |
78.4000 KRW |
77.5000 KRW |
81.1000 KRW |
79.7000 KRW |
| 2022-02-04 |
77.0678 KRW |
642,681,943.0226 TRX |
73.4000 KRW |
73.3000 KRW |
78.7000 KRW |
78.2000 KRW |
| 2022-02-03 |
72.7502 KRW |
160,077,185.5033 TRX |
72.1000 KRW |
72.0000 KRW |
73.4000 KRW |
73.1000 KRW |
| 2022-02-02 |
74.6301 KRW |
162,609,881.7355 TRX |
73.8000 KRW |
73.2000 KRW |
75.9000 KRW |
73.3000 KRW |
| 2022-02-01 |
73.3636 KRW |
96,874,265.0901 TRX |
72.6000 KRW |
72.5000 KRW |
74.2000 KRW |
73.8000 KRW |
| 2022-01-31 |
71.7475 KRW |
104,742,973.5688 TRX |
73.0000 KRW |
70.5000 KRW |
73.3000 KRW |
72.7000 KRW |
| 2022-01-30 |
74.2939 KRW |
127,432,370.0153 TRX |
74.7000 KRW |
72.6000 KRW |
75.2000 KRW |
73.1000 KRW |
| 2022-01-29 |
72.4305 KRW |
241,087,269.7113 TRX |
71.2000 KRW |
70.7000 KRW |
74.6000 KRW |
74.0000 KRW |
| 2022-01-28 |
70.0861 KRW |
279,959,811.7770 TRX |
69.6000 KRW |
69.0000 KRW |
71.5000 KRW |
71.3000 KRW |
| 2022-01-27 |
68.7463 KRW |
283,524,279.8069 TRX |
69.0000 KRW |
67.0000 KRW |
70.1000 KRW |
69.4000 KRW |
| 2022-01-26 |
69.2874 KRW |
419,702,205.7181 TRX |
67.9000 KRW |
67.5000 KRW |
71.7000 KRW |
69.4000 KRW |
| 2022-01-25 |
67.2434 KRW |
295,638,856.2638 TRX |
67.3000 KRW |
66.1000 KRW |
68.5000 KRW |
68.0000 KRW |
| 2022-01-24 |
66.2571 KRW |
360,414,601.3800 TRX |
70.2000 KRW |
63.3000 KRW |
70.4000 KRW |
67.5000 KRW |
| 2022-01-23 |
70.5196 KRW |
242,198,830.6930 TRX |
70.5000 KRW |
68.3000 KRW |
72.3000 KRW |
70.3000 KRW |
| 2022-01-22 |
71.2687 KRW |
458,984,338.1620 TRX |
75.9000 KRW |
66.5000 KRW |
76.8000 KRW |
70.4000 KRW |