Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
24.7444 KRW |
384,818,255.7301 TRX |
26.2000 KRW |
23.7000 KRW |
26.4000 KRW |
25.6000 KRW |
| 2020-02-16 |
26.3109 KRW |
456,554,818.2446 TRX |
27.5000 KRW |
24.2000 KRW |
28.8000 KRW |
26.3000 KRW |
| 2020-02-15 |
29.2642 KRW |
356,323,922.0056 TRX |
30.2000 KRW |
26.8000 KRW |
30.7000 KRW |
27.4000 KRW |
| 2020-02-14 |
29.3118 KRW |
529,429,430.6842 TRX |
27.6000 KRW |
27.2000 KRW |
30.9000 KRW |
30.1000 KRW |
| 2020-02-13 |
27.7737 KRW |
565,214,783.7333 TRX |
27.2000 KRW |
25.8000 KRW |
29.3000 KRW |
27.7000 KRW |
| 2020-02-12 |
27.0312 KRW |
470,592,265.1015 TRX |
26.2000 KRW |
26.2000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2020-02-11 |
25.7128 KRW |
326,615,539.4849 TRX |
25.9000 KRW |
25.0000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2020-02-10 |
25.3332 KRW |
264,736,610.3509 TRX |
25.8000 KRW |
24.5000 KRW |
26.0000 KRW |
26.0000 KRW |
| 2020-02-09 |
25.6878 KRW |
268,604,603.0600 TRX |
25.5000 KRW |
24.7000 KRW |
26.4000 KRW |
25.6000 KRW |
| 2020-02-08 |
25.2475 KRW |
396,303,829.4594 TRX |
25.9000 KRW |
23.8000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2020-02-07 |
26.4782 KRW |
518,476,814.9796 TRX |
26.1000 KRW |
25.2000 KRW |
27.6000 KRW |
26.0000 KRW |
| 2020-02-06 |
25.4983 KRW |
700,715,282.0519 TRX |
23.8000 KRW |
23.2000 KRW |
27.1000 KRW |
26.1000 KRW |
| 2020-02-05 |
22.9705 KRW |
245,265,114.9196 TRX |
22.2000 KRW |
22.2000 KRW |
23.9000 KRW |
23.8000 KRW |
| 2020-02-04 |
21.8313 KRW |
239,294,483.9557 TRX |
22.1000 KRW |
21.2000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2020-02-03 |
22.1851 KRW |
129,306,996.9066 TRX |
22.1000 KRW |
21.8000 KRW |
22.6000 KRW |
22.2000 KRW |
| 2020-02-02 |
22.2213 KRW |
229,902,956.5995 TRX |
21.9000 KRW |
21.4000 KRW |
22.8000 KRW |
22.0000 KRW |
| 2020-02-01 |
21.6705 KRW |
139,255,727.3053 TRX |
21.4000 KRW |
21.3000 KRW |
22.0000 KRW |
21.9000 KRW |
| 2020-01-31 |
21.5596 KRW |
224,821,880.2922 TRX |
21.8000 KRW |
20.9000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2020-01-30 |
21.1660 KRW |
311,104,041.8739 TRX |
21.0000 KRW |
20.3000 KRW |
22.1000 KRW |
21.7000 KRW |
| 2020-01-29 |
21.2488 KRW |
397,899,804.6178 TRX |
20.6000 KRW |
20.4000 KRW |
21.9000 KRW |
21.2000 KRW |
| 2020-01-28 |
20.1560 KRW |
376,845,380.0206 TRX |
19.3000 KRW |
19.3000 KRW |
21.1000 KRW |
20.4000 KRW |
| 2020-01-27 |
19.4035 KRW |
173,204,625.0823 TRX |
19.2000 KRW |
19.1000 KRW |
19.7000 KRW |
19.4000 KRW |
| 2020-01-26 |
19.0128 KRW |
161,858,826.3365 TRX |
18.6000 KRW |
18.4000 KRW |
19.3000 KRW |
19.2000 KRW |
| 2020-01-25 |
18.5293 KRW |
36,562,852.4544 TRX |
18.6000 KRW |
18.4000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2020-01-24 |
18.4889 KRW |
82,216,765.6110 TRX |
18.5000 KRW |
18.1000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2020-01-23 |
18.8446 KRW |
110,725,013.7210 TRX |
19.3000 KRW |
18.4000 KRW |
19.4000 KRW |
18.7000 KRW |
| 2020-01-22 |
19.3062 KRW |
190,274,257.2485 TRX |
19.2000 KRW |
18.9000 KRW |
19.7000 KRW |
19.3000 KRW |
| 2020-01-21 |
19.0506 KRW |
237,678,844.0362 TRX |
18.7000 KRW |
18.5000 KRW |
19.5000 KRW |
19.2000 KRW |
| 2020-01-20 |
18.6117 KRW |
167,228,620.4995 TRX |
18.6000 KRW |
18.1000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2020-01-19 |
18.9671 KRW |
290,250,223.9470 TRX |
19.5000 KRW |
18.1000 KRW |
20.1000 KRW |
18.7000 KRW |
| 2020-01-18 |
19.4359 KRW |
328,381,705.2251 TRX |
19.2000 KRW |
18.7000 KRW |
20.1000 KRW |
19.6000 KRW |
| 2020-01-17 |
19.2446 KRW |
306,843,880.1516 TRX |
18.8000 KRW |
18.5000 KRW |
19.8000 KRW |
19.3000 KRW |
| 2020-01-16 |
18.1649 KRW |
196,330,060.7038 TRX |
18.5000 KRW |
17.6000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2020-01-15 |
18.8397 KRW |
568,135,613.5877 TRX |
18.1000 KRW |
17.8000 KRW |
19.9000 KRW |
18.6000 KRW |
| 2020-01-14 |
17.6277 KRW |
522,000,212.2247 TRX |
16.6000 KRW |
16.5000 KRW |
18.4000 KRW |
18.2000 KRW |
| 2020-01-13 |
16.6123 KRW |
78,772,438.6808 TRX |
16.9000 KRW |
16.4000 KRW |
17.0000 KRW |
16.5000 KRW |
| 2020-01-12 |
16.7224 KRW |
114,583,861.0003 TRX |
16.5000 KRW |
16.3000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2020-01-11 |
16.5761 KRW |
119,335,841.3068 TRX |
16.5000 KRW |
16.1000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2020-01-10 |
16.2138 KRW |
106,346,921.7662 TRX |
15.9000 KRW |
15.6000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2020-01-09 |
15.7917 KRW |
80,833,020.7160 TRX |
15.9000 KRW |
15.6000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2020-01-08 |
16.3448 KRW |
156,676,913.2416 TRX |
16.6000 KRW |
15.7000 KRW |
16.9000 KRW |
15.8000 KRW |
| 2020-01-07 |
16.5720 KRW |
240,459,878.4599 TRX |
16.6000 KRW |
16.0000 KRW |
17.0000 KRW |
16.6000 KRW |
| 2020-01-06 |
16.1882 KRW |
178,940,830.9982 TRX |
15.5000 KRW |
15.5000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2020-01-05 |
15.7596 KRW |
88,964,050.1293 TRX |
15.6000 KRW |
15.5000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2020-01-04 |
15.5193 KRW |
64,454,886.4045 TRX |
15.5000 KRW |
15.3000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2020-01-03 |
15.2404 KRW |
129,114,583.9239 TRX |
14.9000 KRW |
14.5000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2020-01-02 |
15.1009 KRW |
61,573,949.8924 TRX |
15.4000 KRW |
14.7000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2020-01-01 |
15.5411 KRW |
20,528,581.0487 TRX |
15.5000 KRW |
15.4000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2019-12-31 |
15.5463 KRW |
43,928,963.2595 TRX |
15.6000 KRW |
15.4000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2019-12-30 |
15.7431 KRW |
51,755,651.3947 TRX |
15.9000 KRW |
15.5000 KRW |
16.0000 KRW |
15.7000 KRW |