Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
120.4342 KRW |
349,755,831.3221 TRX |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-12-01 |
121.3942 KRW |
372,043,567.6831 TRX |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2021-11-30 |
121.3021 KRW |
398,174,985.7136 TRX |
120.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-11-29 |
120.1632 KRW |
367,080,984.8170 TRX |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-11-28 |
117.0443 KRW |
326,640,320.5143 TRX |
120.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2021-11-27 |
119.7081 KRW |
279,952,165.9013 TRX |
117.0000 KRW |
116.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2021-11-26 |
120.9061 KRW |
741,865,168.0526 TRX |
124.0000 KRW |
117.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2021-11-25 |
124.1892 KRW |
513,648,606.9880 TRX |
122.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-11-24 |
124.2870 KRW |
609,786,829.7231 TRX |
128.0000 KRW |
121.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2021-11-23 |
127.9211 KRW |
416,182,649.6965 TRX |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2021-11-22 |
129.1898 KRW |
556,609,575.1924 TRX |
133.0000 KRW |
127.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2021-11-21 |
132.3937 KRW |
381,608,344.4838 TRX |
130.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2021-11-20 |
129.4782 KRW |
405,605,979.7378 TRX |
128.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2021-11-19 |
126.5666 KRW |
522,725,457.4835 TRX |
124.0000 KRW |
122.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2021-11-18 |
131.9709 KRW |
753,021,572.1388 TRX |
137.0000 KRW |
123.0000 KRW |
138.0000 KRW |
123.0000 KRW |
| 2021-11-17 |
135.2073 KRW |
646,349,079.5439 TRX |
134.0000 KRW |
131.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2021-11-16 |
139.5997 KRW |
1,306,662,672.5287 TRX |
152.0000 KRW |
133.0000 KRW |
152.0000 KRW |
136.0000 KRW |
| 2021-11-15 |
149.8696 KRW |
1,011,300,373.0792 TRX |
142.0000 KRW |
140.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2021-11-14 |
138.6370 KRW |
343,719,008.1510 TRX |
136.0000 KRW |
134.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2021-11-13 |
134.3543 KRW |
348,214,045.8158 TRX |
131.0000 KRW |
130.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2021-11-12 |
131.4077 KRW |
398,891,687.1034 TRX |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-11-11 |
132.0422 KRW |
389,191,506.0566 TRX |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-11-10 |
136.2663 KRW |
915,578,839.0913 TRX |
138.0000 KRW |
128.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2021-11-09 |
135.2846 KRW |
803,728,518.0122 TRX |
132.0000 KRW |
131.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2021-11-08 |
129.9014 KRW |
521,422,429.4293 TRX |
127.0000 KRW |
126.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2021-11-07 |
125.7263 KRW |
199,174,080.3001 TRX |
124.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2021-11-06 |
124.7362 KRW |
254,917,904.5090 TRX |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-11-05 |
125.9601 KRW |
344,566,132.1094 TRX |
124.0000 KRW |
123.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-11-04 |
125.2363 KRW |
407,018,002.2554 TRX |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2021-11-03 |
124.1936 KRW |
574,410,672.7810 TRX |
126.0000 KRW |
120.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-11-02 |
123.8444 KRW |
547,715,231.0468 TRX |
120.0000 KRW |
118.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2021-11-01 |
119.2888 KRW |
365,025,587.7134 TRX |
121.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2021-10-31 |
119.0829 KRW |
692,956,137.7016 TRX |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-10-30 |
121.3883 KRW |
623,289,081.2183 TRX |
119.0000 KRW |
117.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2021-10-29 |
116.5612 KRW |
317,062,163.0323 TRX |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2021-10-28 |
113.9945 KRW |
435,193,355.9946 TRX |
112.0000 KRW |
111.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2021-10-27 |
117.2019 KRW |
573,947,913.0589 TRX |
122.0000 KRW |
111.0000 KRW |
124.0000 KRW |
113.0000 KRW |
| 2021-10-26 |
124.4545 KRW |
441,483,577.8737 TRX |
122.0000 KRW |
121.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2021-10-25 |
122.4705 KRW |
177,775,893.7714 TRX |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2021-10-24 |
122.5298 KRW |
212,866,130.8771 TRX |
123.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-10-23 |
122.4310 KRW |
169,306,118.8977 TRX |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2021-10-22 |
122.9755 KRW |
284,901,075.2437 TRX |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-10-21 |
125.7146 KRW |
413,420,993.5141 TRX |
124.0000 KRW |
122.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2021-10-20 |
126.1057 KRW |
534,687,240.5534 TRX |
123.0000 KRW |
123.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-10-19 |
122.5909 KRW |
269,146,652.3354 TRX |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2021-10-18 |
121.3486 KRW |
268,237,262.4519 TRX |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2021-10-17 |
122.6623 KRW |
323,234,010.1094 TRX |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2021-10-16 |
121.9532 KRW |
306,989,703.3503 TRX |
121.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2021-10-15 |
120.1714 KRW |
683,080,103.9767 TRX |
119.0000 KRW |
116.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2021-10-14 |
119.4170 KRW |
254,014,070.2491 TRX |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |