Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
79.0343 KRW |
212,088,797.5760 TRX |
79.5000 KRW |
77.6000 KRW |
80.4000 KRW |
79.5000 KRW |
| 2022-06-19 |
79.8567 KRW |
270,029,381.7284 TRX |
80.4000 KRW |
76.5000 KRW |
82.3000 KRW |
79.4000 KRW |
| 2022-06-18 |
80.2365 KRW |
468,897,144.6732 TRX |
79.0000 KRW |
76.3000 KRW |
85.2000 KRW |
80.6000 KRW |
| 2022-06-17 |
79.9532 KRW |
269,278,852.8329 TRX |
78.1000 KRW |
77.1000 KRW |
82.8000 KRW |
79.0000 KRW |
| 2022-06-16 |
80.8489 KRW |
456,663,038.9336 TRX |
81.5000 KRW |
76.6000 KRW |
84.8000 KRW |
77.8000 KRW |
| 2022-06-15 |
72.7469 KRW |
1,986,042,653.1923 TRX |
72.5000 KRW |
60.5000 KRW |
82.9000 KRW |
81.9000 KRW |
| 2022-06-14 |
76.7916 KRW |
975,814,104.5002 TRX |
83.3000 KRW |
67.9000 KRW |
84.7000 KRW |
72.8000 KRW |
| 2022-06-13 |
85.3598 KRW |
1,109,450,193.4306 TRX |
99.5000 KRW |
79.5000 KRW |
100.0000 KRW |
83.1000 KRW |
| 2022-06-12 |
98.9825 KRW |
240,892,677.8028 TRX |
99.7000 KRW |
96.1000 KRW |
102.0000 KRW |
99.8000 KRW |
| 2022-06-11 |
100.7593 KRW |
221,717,493.3149 TRX |
103.0000 KRW |
97.0000 KRW |
104.0000 KRW |
99.4000 KRW |
| 2022-06-10 |
103.1381 KRW |
154,327,367.5558 TRX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-06-09 |
103.0804 KRW |
111,335,254.6754 TRX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-06-08 |
102.9123 KRW |
166,262,687.4936 TRX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-06-07 |
102.6717 KRW |
215,524,835.2204 TRX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-06-06 |
104.9467 KRW |
171,695,680.8529 TRX |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2022-06-05 |
102.6409 KRW |
104,845,709.0627 TRX |
103.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-06-04 |
100.9986 KRW |
193,177,940.5472 TRX |
103.0000 KRW |
97.6000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-06-03 |
105.4022 KRW |
196,407,457.7559 TRX |
106.0000 KRW |
102.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2022-06-02 |
105.6814 KRW |
269,063,630.4948 TRX |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2022-06-01 |
109.1189 KRW |
638,021,358.8963 TRX |
106.0000 KRW |
103.0000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2022-05-31 |
102.1792 KRW |
380,405,391.2323 TRX |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-05-30 |
104.1258 KRW |
307,353,528.7907 TRX |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2022-05-29 |
103.3515 KRW |
187,341,363.8548 TRX |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-05-28 |
103.6622 KRW |
176,345,092.8562 TRX |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-05-27 |
103.7196 KRW |
336,912,034.6639 TRX |
107.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2022-05-26 |
106.6474 KRW |
465,634,047.7889 TRX |
108.0000 KRW |
102.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2022-05-25 |
105.4150 KRW |
408,221,368.8856 TRX |
102.0000 KRW |
102.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2022-05-24 |
102.5423 KRW |
513,762,862.4049 TRX |
98.0000 KRW |
97.2000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-05-23 |
100.5404 KRW |
355,008,117.4853 TRX |
100.0000 KRW |
97.1000 KRW |
106.0000 KRW |
97.9000 KRW |
| 2022-05-22 |
97.6110 KRW |
207,986,358.8265 TRX |
95.5000 KRW |
95.1000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2022-05-21 |
94.4265 KRW |
195,734,912.2748 TRX |
92.5000 KRW |
91.2000 KRW |
98.0000 KRW |
95.8000 KRW |
| 2022-05-20 |
94.5943 KRW |
272,810,675.3377 TRX |
94.2000 KRW |
90.8000 KRW |
96.5000 KRW |
92.5000 KRW |
| 2022-05-19 |
93.7800 KRW |
321,040,623.8515 TRX |
91.7000 KRW |
90.2000 KRW |
96.6000 KRW |
94.8000 KRW |
| 2022-05-18 |
92.1946 KRW |
261,213,050.4111 TRX |
93.2000 KRW |
89.7000 KRW |
94.2000 KRW |
91.4000 KRW |
| 2022-05-17 |
92.1842 KRW |
301,204,321.4376 TRX |
91.1000 KRW |
90.4000 KRW |
95.9000 KRW |
93.2000 KRW |
| 2022-05-16 |
91.7774 KRW |
262,990,128.7703 TRX |
94.7000 KRW |
88.8000 KRW |
94.7000 KRW |
91.5000 KRW |
| 2022-05-15 |
92.6358 KRW |
378,326,592.8764 TRX |
96.6000 KRW |
89.6000 KRW |
96.7000 KRW |
94.6000 KRW |
| 2022-05-14 |
98.9271 KRW |
590,778,619.2328 TRX |
99.5000 KRW |
94.5000 KRW |
102.0000 KRW |
96.5000 KRW |
| 2022-05-13 |
96.2537 KRW |
1,517,221,012.9477 TRX |
91.1000 KRW |
89.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2022-05-12 |
99.9147 KRW |
1,997,556,449.4126 TRX |
104.0000 KRW |
89.4000 KRW |
112.0000 KRW |
90.8000 KRW |
| 2022-05-11 |
98.5728 KRW |
3,386,294,254.3614 TRX |
101.0000 KRW |
81.8000 KRW |
114.0000 KRW |
103.0000 KRW |
| 2022-05-10 |
103.9521 KRW |
1,590,914,311.6654 TRX |
99.4000 KRW |
96.1000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2022-05-09 |
106.3509 KRW |
1,662,581,023.4584 TRX |
115.0000 KRW |
96.8000 KRW |
116.0000 KRW |
99.3000 KRW |
| 2022-05-08 |
112.5753 KRW |
1,730,140,738.3235 TRX |
110.0000 KRW |
105.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2022-05-07 |
110.6671 KRW |
1,921,563,961.3884 TRX |
113.0000 KRW |
105.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2022-05-06 |
105.0778 KRW |
1,910,284,204.7867 TRX |
97.1000 KRW |
94.1000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2022-05-05 |
105.0182 KRW |
1,605,436,180.5353 TRX |
111.0000 KRW |
93.4000 KRW |
115.0000 KRW |
97.3000 KRW |
| 2022-05-04 |
99.6387 KRW |
2,368,138,852.5161 TRX |
93.8000 KRW |
90.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2022-05-03 |
92.2212 KRW |
988,997,822.2535 TRX |
88.7000 KRW |
87.4000 KRW |
96.4000 KRW |
92.7000 KRW |
| 2022-05-02 |
89.8650 KRW |
892,559,211.7397 TRX |
91.0000 KRW |
83.2000 KRW |
94.3000 KRW |
88.7000 KRW |