Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
23.9011 KRW |
92,031,714.6984 TRX |
23.6000 KRW |
23.4000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2020-08-07 |
24.0336 KRW |
190,979,484.7891 TRX |
23.9000 KRW |
22.9000 KRW |
24.9000 KRW |
23.6000 KRW |
| 2020-08-06 |
23.8977 KRW |
134,356,032.8289 TRX |
24.0000 KRW |
23.5000 KRW |
24.3000 KRW |
23.9000 KRW |
| 2020-08-05 |
24.1354 KRW |
150,944,829.3733 TRX |
24.3000 KRW |
23.8000 KRW |
24.5000 KRW |
24.0000 KRW |
| 2020-08-04 |
24.1042 KRW |
225,177,522.1367 TRX |
23.5000 KRW |
23.4000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2020-08-03 |
23.2478 KRW |
169,134,769.5779 TRX |
22.6000 KRW |
22.2000 KRW |
23.8000 KRW |
23.4000 KRW |
| 2020-08-02 |
23.2101 KRW |
547,493,171.5384 TRX |
24.1000 KRW |
21.3000 KRW |
25.3000 KRW |
22.4000 KRW |
| 2020-08-01 |
23.6469 KRW |
275,756,423.7503 TRX |
23.3000 KRW |
23.0000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2020-07-31 |
22.8739 KRW |
149,196,761.6588 TRX |
22.6000 KRW |
22.3000 KRW |
23.4000 KRW |
23.3000 KRW |
| 2020-07-30 |
22.5133 KRW |
190,766,315.4137 TRX |
22.6000 KRW |
22.2000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2020-07-29 |
22.9659 KRW |
305,918,940.6903 TRX |
22.3000 KRW |
22.1000 KRW |
23.5000 KRW |
22.8000 KRW |
| 2020-07-28 |
22.2135 KRW |
373,227,866.3005 TRX |
22.0000 KRW |
21.5000 KRW |
23.0000 KRW |
22.4000 KRW |
| 2020-07-27 |
21.8165 KRW |
386,574,453.3823 TRX |
21.8000 KRW |
20.8000 KRW |
22.4000 KRW |
21.8000 KRW |
| 2020-07-26 |
22.2615 KRW |
268,729,291.8520 TRX |
22.2000 KRW |
21.6000 KRW |
22.9000 KRW |
21.8000 KRW |
| 2020-07-25 |
21.7957 KRW |
149,214,268.7826 TRX |
21.4000 KRW |
21.3000 KRW |
22.3000 KRW |
22.2000 KRW |
| 2020-07-24 |
21.1519 KRW |
104,402,569.6165 TRX |
21.1000 KRW |
20.7000 KRW |
21.7000 KRW |
21.3000 KRW |
| 2020-07-23 |
21.1494 KRW |
96,499,631.4805 TRX |
21.2000 KRW |
21.0000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2020-07-22 |
20.8584 KRW |
85,816,867.8157 TRX |
20.9000 KRW |
20.7000 KRW |
21.3000 KRW |
21.2000 KRW |
| 2020-07-21 |
20.8393 KRW |
95,090,006.3169 TRX |
20.6000 KRW |
20.5000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2020-07-20 |
20.6809 KRW |
72,514,950.5816 TRX |
20.9000 KRW |
20.4000 KRW |
20.9000 KRW |
20.6000 KRW |
| 2020-07-19 |
20.7280 KRW |
70,962,492.8257 TRX |
20.7000 KRW |
20.5000 KRW |
20.9000 KRW |
20.8000 KRW |
| 2020-07-18 |
20.5057 KRW |
32,191,496.3251 TRX |
20.5000 KRW |
20.3000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2020-07-17 |
20.5645 KRW |
47,106,352.9953 TRX |
20.6000 KRW |
20.4000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2020-07-16 |
20.3948 KRW |
97,456,842.2880 TRX |
20.9000 KRW |
20.0000 KRW |
21.0000 KRW |
20.5000 KRW |
| 2020-07-15 |
20.9596 KRW |
46,639,339.7223 TRX |
21.0000 KRW |
20.8000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2020-07-14 |
20.7406 KRW |
95,440,242.7333 TRX |
20.8000 KRW |
20.4000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2020-07-13 |
21.3223 KRW |
113,402,406.2972 TRX |
21.6000 KRW |
20.6000 KRW |
21.9000 KRW |
20.9000 KRW |
| 2020-07-12 |
21.6283 KRW |
108,015,727.1571 TRX |
21.9000 KRW |
21.2000 KRW |
22.0000 KRW |
21.5000 KRW |
| 2020-07-11 |
21.9164 KRW |
134,200,102.2568 TRX |
21.5000 KRW |
21.5000 KRW |
22.4000 KRW |
21.9000 KRW |
| 2020-07-10 |
21.4265 KRW |
220,791,719.6194 TRX |
21.6000 KRW |
20.9000 KRW |
21.9000 KRW |
21.5000 KRW |
| 2020-07-09 |
21.6029 KRW |
319,629,839.2293 TRX |
21.1000 KRW |
20.6000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2020-07-08 |
20.6693 KRW |
341,500,256.2398 TRX |
20.3000 KRW |
20.0000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2020-07-07 |
20.5927 KRW |
200,411,150.4108 TRX |
21.3000 KRW |
20.2000 KRW |
21.3000 KRW |
20.2000 KRW |
| 2020-07-06 |
20.9664 KRW |
315,344,908.5305 TRX |
20.2000 KRW |
20.2000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2020-07-05 |
19.8217 KRW |
74,462,883.2290 TRX |
20.1000 KRW |
19.6000 KRW |
20.1000 KRW |
20.1000 KRW |
| 2020-07-04 |
19.9878 KRW |
87,125,043.5856 TRX |
19.9000 KRW |
19.8000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2020-07-03 |
19.9876 KRW |
93,498,978.2265 TRX |
19.9000 KRW |
19.7000 KRW |
20.3000 KRW |
19.9000 KRW |
| 2020-07-02 |
20.1015 KRW |
208,495,864.0291 TRX |
20.3000 KRW |
19.4000 KRW |
20.7000 KRW |
19.9000 KRW |
| 2020-07-01 |
19.8114 KRW |
127,511,187.4061 TRX |
19.5000 KRW |
19.4000 KRW |
20.4000 KRW |
20.2000 KRW |
| 2020-06-30 |
19.5961 KRW |
117,303,384.6609 TRX |
19.4000 KRW |
19.3000 KRW |
19.9000 KRW |
19.5000 KRW |
| 2020-06-29 |
19.2115 KRW |
106,545,623.9138 TRX |
18.9000 KRW |
18.9000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2020-06-28 |
18.7186 KRW |
80,932,446.5374 TRX |
18.8000 KRW |
18.3000 KRW |
19.2000 KRW |
18.9000 KRW |
| 2020-06-27 |
18.7977 KRW |
70,816,813.8733 TRX |
19.1000 KRW |
18.2000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2020-06-26 |
19.0289 KRW |
98,069,358.2346 TRX |
19.2000 KRW |
18.8000 KRW |
19.3000 KRW |
19.1000 KRW |
| 2020-06-25 |
19.0013 KRW |
105,919,818.1964 TRX |
19.2000 KRW |
18.5000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-06-24 |
19.4673 KRW |
159,621,122.9848 TRX |
19.7000 KRW |
19.0000 KRW |
20.1000 KRW |
19.2000 KRW |
| 2020-06-23 |
19.7300 KRW |
97,851,634.9489 TRX |
19.6000 KRW |
19.4000 KRW |
20.1000 KRW |
19.7000 KRW |
| 2020-06-22 |
19.5098 KRW |
102,292,023.4444 TRX |
19.1000 KRW |
19.1000 KRW |
19.8000 KRW |
19.6000 KRW |
| 2020-06-21 |
19.2197 KRW |
41,894,950.9435 TRX |
19.3000 KRW |
19.1000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-06-20 |
19.1697 KRW |
48,438,432.6592 TRX |
19.3000 KRW |
19.0000 KRW |
19.4000 KRW |
19.3000 KRW |