Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
33.2814 KRW |
526,425,928.1441 TRX |
32.9000 KRW |
32.0000 KRW |
34.7000 KRW |
33.5000 KRW |
| 2020-11-27 |
32.5743 KRW |
343,509,790.4715 TRX |
33.0000 KRW |
31.2000 KRW |
34.0000 KRW |
32.5000 KRW |
| 2020-11-26 |
33.4353 KRW |
867,487,486.9733 TRX |
36.7000 KRW |
30.9000 KRW |
38.6000 KRW |
32.9000 KRW |
| 2020-11-25 |
38.9740 KRW |
926,711,788.9467 TRX |
38.6000 KRW |
35.5000 KRW |
41.1000 KRW |
35.6000 KRW |
| 2020-11-24 |
38.2562 KRW |
1,575,347,469.0872 TRX |
34.8000 KRW |
34.1000 KRW |
43.3000 KRW |
38.4000 KRW |
| 2020-11-23 |
32.9554 KRW |
519,285,310.5262 TRX |
31.8000 KRW |
31.0000 KRW |
34.9000 KRW |
34.8000 KRW |
| 2020-11-22 |
31.7076 KRW |
656,791,943.0294 TRX |
33.3000 KRW |
30.1000 KRW |
33.7000 KRW |
32.1000 KRW |
| 2020-11-21 |
30.8343 KRW |
808,991,114.6044 TRX |
29.1000 KRW |
29.0000 KRW |
33.3000 KRW |
33.1000 KRW |
| 2020-11-20 |
29.0055 KRW |
228,522,641.1372 TRX |
28.7000 KRW |
28.6000 KRW |
29.5000 KRW |
29.2000 KRW |
| 2020-11-19 |
28.7612 KRW |
182,745,842.3135 TRX |
29.7000 KRW |
28.2000 KRW |
29.8000 KRW |
28.7000 KRW |
| 2020-11-18 |
28.7369 KRW |
203,569,328.4786 TRX |
29.1000 KRW |
27.8000 KRW |
30.0000 KRW |
29.9000 KRW |
| 2020-11-17 |
28.5994 KRW |
138,818,856.7893 TRX |
28.0000 KRW |
27.9000 KRW |
29.0000 KRW |
28.7000 KRW |
| 2020-11-16 |
28.0404 KRW |
68,575,280.1738 TRX |
28.1000 KRW |
27.7000 KRW |
28.4000 KRW |
28.0000 KRW |
| 2020-11-15 |
28.0979 KRW |
89,629,708.2684 TRX |
27.9000 KRW |
27.7000 KRW |
28.5000 KRW |
27.9000 KRW |
| 2020-11-14 |
27.8303 KRW |
38,915,312.9323 TRX |
28.0000 KRW |
27.6000 KRW |
28.0000 KRW |
27.7000 KRW |
| 2020-11-13 |
27.7287 KRW |
72,702,722.4919 TRX |
27.5000 KRW |
27.4000 KRW |
28.1000 KRW |
27.9000 KRW |
| 2020-11-12 |
27.6685 KRW |
45,101,339.1398 TRX |
27.8000 KRW |
27.4000 KRW |
27.9000 KRW |
27.4000 KRW |
| 2020-11-11 |
27.8451 KRW |
62,642,903.0513 TRX |
27.7000 KRW |
27.6000 KRW |
28.0000 KRW |
27.7000 KRW |
| 2020-11-10 |
27.7888 KRW |
74,680,446.7413 TRX |
27.7000 KRW |
27.4000 KRW |
28.2000 KRW |
27.6000 KRW |
| 2020-11-09 |
28.0329 KRW |
82,383,071.7176 TRX |
28.3000 KRW |
27.5000 KRW |
28.6000 KRW |
27.7000 KRW |
| 2020-11-08 |
28.3151 KRW |
76,912,305.8346 TRX |
27.9000 KRW |
27.6000 KRW |
28.7000 KRW |
28.4000 KRW |
| 2020-11-07 |
29.0482 KRW |
148,956,083.9589 TRX |
29.2000 KRW |
27.7000 KRW |
29.8000 KRW |
28.1000 KRW |
| 2020-11-06 |
28.5139 KRW |
149,906,106.6406 TRX |
27.9000 KRW |
27.6000 KRW |
29.2000 KRW |
29.2000 KRW |
| 2020-11-05 |
27.4283 KRW |
108,054,059.8544 TRX |
27.3000 KRW |
27.0000 KRW |
28.0000 KRW |
27.8000 KRW |
| 2020-11-04 |
27.3238 KRW |
64,568,228.3781 TRX |
27.7000 KRW |
27.0000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2020-11-03 |
26.9729 KRW |
111,952,151.3162 TRX |
27.8000 KRW |
26.2000 KRW |
27.8000 KRW |
27.6000 KRW |
| 2020-11-02 |
28.4535 KRW |
123,074,087.2590 TRX |
29.0000 KRW |
27.7000 KRW |
29.3000 KRW |
27.8000 KRW |
| 2020-11-01 |
29.0651 KRW |
43,109,991.7455 TRX |
29.2000 KRW |
28.8000 KRW |
29.3000 KRW |
29.1000 KRW |
| 2020-10-31 |
29.3679 KRW |
118,282,444.6360 TRX |
29.0000 KRW |
28.8000 KRW |
30.0000 KRW |
29.2000 KRW |
| 2020-10-30 |
29.3374 KRW |
134,622,608.5146 TRX |
30.0000 KRW |
28.8000 KRW |
30.2000 KRW |
29.0000 KRW |
| 2020-10-29 |
30.5217 KRW |
306,235,604.7309 TRX |
30.6000 KRW |
29.7000 KRW |
31.1000 KRW |
30.0000 KRW |
| 2020-10-28 |
30.5039 KRW |
282,276,423.9035 TRX |
30.4000 KRW |
30.2000 KRW |
31.0000 KRW |
30.6000 KRW |
| 2020-10-27 |
30.3169 KRW |
118,155,570.9534 TRX |
30.2000 KRW |
30.1000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2020-10-26 |
30.5743 KRW |
128,775,495.0715 TRX |
30.5000 KRW |
29.9000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2020-10-25 |
30.4565 KRW |
77,032,707.3118 TRX |
30.4000 KRW |
30.1000 KRW |
30.8000 KRW |
30.5000 KRW |
| 2020-10-24 |
30.2110 KRW |
58,969,353.0101 TRX |
30.1000 KRW |
29.9000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2020-10-23 |
30.2218 KRW |
95,582,657.8560 TRX |
30.4000 KRW |
29.8000 KRW |
30.5000 KRW |
30.0000 KRW |
| 2020-10-22 |
30.5781 KRW |
91,167,603.9896 TRX |
30.1000 KRW |
30.0000 KRW |
30.9000 KRW |
30.5000 KRW |
| 2020-10-21 |
30.2345 KRW |
173,343,964.4450 TRX |
29.7000 KRW |
29.6000 KRW |
31.1000 KRW |
30.1000 KRW |
| 2020-10-20 |
30.7230 KRW |
306,816,024.8148 TRX |
29.6000 KRW |
29.0000 KRW |
33.2000 KRW |
29.7000 KRW |
| 2020-10-19 |
29.6449 KRW |
37,221,556.3656 TRX |
29.8000 KRW |
29.4000 KRW |
29.9000 KRW |
29.6000 KRW |
| 2020-10-18 |
29.6786 KRW |
24,264,176.8108 TRX |
29.6000 KRW |
29.5000 KRW |
29.9000 KRW |
29.8000 KRW |
| 2020-10-17 |
29.6735 KRW |
38,325,733.7664 TRX |
29.6000 KRW |
29.4000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2020-10-16 |
29.7457 KRW |
70,836,817.1818 TRX |
30.5000 KRW |
29.4000 KRW |
30.6000 KRW |
29.7000 KRW |
| 2020-10-15 |
30.5356 KRW |
60,603,090.3427 TRX |
30.9000 KRW |
30.2000 KRW |
30.9000 KRW |
30.6000 KRW |
| 2020-10-14 |
30.7993 KRW |
71,764,739.9442 TRX |
30.8000 KRW |
30.4000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2020-10-13 |
30.9179 KRW |
71,986,390.9880 TRX |
30.9000 KRW |
30.4000 KRW |
31.3000 KRW |
30.8000 KRW |
| 2020-10-12 |
30.5276 KRW |
138,127,724.3806 TRX |
30.1000 KRW |
29.6000 KRW |
31.7000 KRW |
31.1000 KRW |
| 2020-10-11 |
30.0417 KRW |
67,972,219.6588 TRX |
30.2000 KRW |
29.7000 KRW |
30.4000 KRW |
30.1000 KRW |
| 2020-10-10 |
30.5639 KRW |
117,317,570.5668 TRX |
30.1000 KRW |
30.0000 KRW |
31.2000 KRW |
30.0000 KRW |