Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
81.3734 KRW |
36,111,632.2645 TFUEL |
82.5000 KRW |
79.4000 KRW |
83.0000 KRW |
82.8000 KRW |
| 2022-05-20 |
86.4767 KRW |
243,847,657.5130 TFUEL |
84.6000 KRW |
79.1000 KRW |
95.0000 KRW |
82.7000 KRW |
| 2022-05-19 |
79.4742 KRW |
79,400,587.3578 TFUEL |
79.3000 KRW |
74.4000 KRW |
83.5000 KRW |
83.0000 KRW |
| 2022-05-18 |
85.9914 KRW |
88,823,093.1772 TFUEL |
91.6000 KRW |
79.0000 KRW |
92.3000 KRW |
79.1000 KRW |
| 2022-05-17 |
90.0348 KRW |
75,320,222.4377 TFUEL |
90.6000 KRW |
86.9000 KRW |
92.7000 KRW |
91.7000 KRW |
| 2022-05-16 |
92.9086 KRW |
83,319,376.1830 TFUEL |
99.5000 KRW |
89.5000 KRW |
104.0000 KRW |
91.1000 KRW |
| 2022-05-15 |
93.2776 KRW |
68,366,014.9738 TFUEL |
96.8000 KRW |
89.5000 KRW |
98.8000 KRW |
97.8000 KRW |
| 2022-05-14 |
95.2117 KRW |
97,956,455.6537 TFUEL |
91.1000 KRW |
87.1000 KRW |
101.0000 KRW |
96.8000 KRW |
| 2022-05-13 |
96.8324 KRW |
233,294,019.2196 TFUEL |
80.2000 KRW |
78.5000 KRW |
103.0000 KRW |
93.6000 KRW |
| 2022-05-12 |
80.7433 KRW |
144,960,050.0091 TFUEL |
95.5000 KRW |
71.1000 KRW |
98.3000 KRW |
77.6000 KRW |
| 2022-05-11 |
110.0985 KRW |
156,622,559.2829 TFUEL |
129.0000 KRW |
91.3000 KRW |
134.0000 KRW |
93.5000 KRW |
| 2022-05-10 |
132.5043 KRW |
89,895,296.7696 TFUEL |
127.0000 KRW |
125.0000 KRW |
139.0000 KRW |
130.0000 KRW |
| 2022-05-09 |
135.6714 KRW |
83,641,124.0288 TFUEL |
145.0000 KRW |
126.0000 KRW |
149.0000 KRW |
134.0000 KRW |
| 2022-05-08 |
146.3583 KRW |
65,354,155.5069 TFUEL |
153.0000 KRW |
143.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2022-05-07 |
156.8176 KRW |
32,718,174.8349 TFUEL |
163.0000 KRW |
152.0000 KRW |
163.0000 KRW |
153.0000 KRW |
| 2022-05-06 |
161.6562 KRW |
28,475,487.3410 TFUEL |
167.0000 KRW |
158.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2022-05-05 |
174.3796 KRW |
41,325,266.8487 TFUEL |
183.0000 KRW |
163.0000 KRW |
188.0000 KRW |
166.0000 KRW |
| 2022-05-04 |
172.5965 KRW |
52,637,619.1297 TFUEL |
168.0000 KRW |
166.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2022-05-03 |
170.8205 KRW |
30,384,771.3706 TFUEL |
169.0000 KRW |
166.0000 KRW |
178.0000 KRW |
168.0000 KRW |
| 2022-05-02 |
169.9958 KRW |
38,519,055.6790 TFUEL |
172.0000 KRW |
162.0000 KRW |
180.0000 KRW |
169.0000 KRW |
| 2022-05-01 |
166.7643 KRW |
28,036,582.6014 TFUEL |
168.0000 KRW |
160.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2022-04-30 |
178.3163 KRW |
25,266,401.5319 TFUEL |
188.0000 KRW |
166.0000 KRW |
189.0000 KRW |
168.0000 KRW |
| 2022-04-29 |
190.4982 KRW |
15,342,958.7712 TFUEL |
197.0000 KRW |
187.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2022-04-28 |
193.7153 KRW |
20,979,511.1568 TFUEL |
195.0000 KRW |
191.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2022-04-27 |
193.1774 KRW |
15,761,760.4010 TFUEL |
193.0000 KRW |
190.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2022-04-26 |
200.0104 KRW |
18,739,278.5286 TFUEL |
205.0000 KRW |
191.0000 KRW |
208.0000 KRW |
193.0000 KRW |
| 2022-04-25 |
199.0654 KRW |
29,332,541.4470 TFUEL |
203.0000 KRW |
194.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2022-04-24 |
206.3457 KRW |
12,535,507.8388 TFUEL |
210.0000 KRW |
200.0000 KRW |
214.0000 KRW |
204.0000 KRW |
| 2022-04-23 |
208.5849 KRW |
10,645,855.4599 TFUEL |
212.0000 KRW |
205.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2022-04-22 |
216.1916 KRW |
62,817,359.4029 TFUEL |
217.0000 KRW |
207.0000 KRW |
225.0000 KRW |
212.0000 KRW |
| 2022-04-21 |
219.5073 KRW |
162,357,551.1802 TFUEL |
207.0000 KRW |
207.0000 KRW |
233.0000 KRW |
214.0000 KRW |
| 2022-04-20 |
209.0722 KRW |
17,601,635.0167 TFUEL |
212.0000 KRW |
204.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2022-04-19 |
208.4232 KRW |
28,854,339.3794 TFUEL |
205.0000 KRW |
204.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2022-04-18 |
198.7979 KRW |
21,111,494.9761 TFUEL |
204.0000 KRW |
193.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2022-04-17 |
206.4995 KRW |
8,220,619.0254 TFUEL |
208.0000 KRW |
203.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2022-04-16 |
207.7011 KRW |
6,604,997.8752 TFUEL |
211.0000 KRW |
204.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2022-04-15 |
207.0608 KRW |
12,889,706.0656 TFUEL |
207.0000 KRW |
204.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2022-04-14 |
210.6318 KRW |
25,280,698.0780 TFUEL |
213.0000 KRW |
202.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2022-04-13 |
209.7510 KRW |
22,831,653.9765 TFUEL |
207.0000 KRW |
204.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2022-04-12 |
203.1688 KRW |
36,272,581.8742 TFUEL |
202.0000 KRW |
195.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2022-04-11 |
211.9306 KRW |
51,070,255.3404 TFUEL |
221.0000 KRW |
198.0000 KRW |
229.0000 KRW |
202.0000 KRW |
| 2022-04-10 |
225.4453 KRW |
13,902,836.6416 TFUEL |
225.0000 KRW |
222.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2022-04-09 |
222.1646 KRW |
17,395,628.4085 TFUEL |
222.0000 KRW |
217.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2022-04-08 |
227.6817 KRW |
27,826,500.6722 TFUEL |
232.0000 KRW |
218.0000 KRW |
236.0000 KRW |
220.0000 KRW |
| 2022-04-07 |
227.2878 KRW |
77,628,761.9909 TFUEL |
215.0000 KRW |
214.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2022-04-06 |
235.4998 KRW |
46,936,957.2848 TFUEL |
242.0000 KRW |
222.0000 KRW |
248.0000 KRW |
222.0000 KRW |
| 2022-04-05 |
246.2779 KRW |
20,752,720.0128 TFUEL |
246.0000 KRW |
241.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2022-04-04 |
249.0550 KRW |
37,389,854.4593 TFUEL |
265.0000 KRW |
239.0000 KRW |
266.0000 KRW |
247.0000 KRW |
| 2022-04-03 |
259.2911 KRW |
27,227,032.3575 TFUEL |
265.0000 KRW |
252.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2022-04-02 |
263.1387 KRW |
55,662,340.1900 TFUEL |
260.0000 KRW |
255.0000 KRW |
271.0000 KRW |
263.0000 KRW |