Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
304.7828 KRW |
1,904,047.5166 |
301.0000 KRW |
296.0000 KRW |
315.0000 KRW |
305.0000 KRW |
| 2025-11-19 |
303.1989 KRW |
1,576,138.4762 |
317.0000 KRW |
286.0000 KRW |
317.0000 KRW |
305.0000 KRW |
| 2025-11-18 |
311.5153 KRW |
1,714,530.4013 |
315.0000 KRW |
305.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-11-17 |
320.2553 KRW |
1,647,817.2765 |
316.0000 KRW |
313.0000 KRW |
329.0000 KRW |
313.0000 KRW |
| 2025-11-16 |
323.0138 KRW |
1,455,895.0849 |
327.0000 KRW |
314.0000 KRW |
333.0000 KRW |
318.0000 KRW |
| 2025-11-15 |
327.2773 KRW |
586,189.5611 |
322.0000 KRW |
321.0000 KRW |
333.0000 KRW |
324.0000 KRW |
| 2025-11-14 |
334.0760 KRW |
6,275,261.5585 |
334.0000 KRW |
314.0000 KRW |
359.0000 KRW |
323.0000 KRW |
| 2025-11-13 |
348.2332 KRW |
1,191,789.1234 |
349.0000 KRW |
338.0000 KRW |
358.0000 KRW |
349.0000 KRW |
| 2025-11-12 |
353.5480 KRW |
1,780,556.1023 |
352.0000 KRW |
343.0000 KRW |
366.0000 KRW |
351.0000 KRW |
| 2025-11-11 |
362.5483 KRW |
3,466,716.7041 |
363.0000 KRW |
353.0000 KRW |
380.0000 KRW |
355.0000 KRW |
| 2025-11-10 |
357.9917 KRW |
1,953,228.2565 |
356.0000 KRW |
352.0000 KRW |
366.0000 KRW |
356.0000 KRW |
| 2025-11-09 |
355.9465 KRW |
2,561,387.4998 |
354.0000 KRW |
342.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2025-11-08 |
354.9836 KRW |
3,559,600.2548 |
355.0000 KRW |
343.0000 KRW |
365.0000 KRW |
349.0000 KRW |
| 2025-11-07 |
338.9101 KRW |
2,727,759.4311 |
325.0000 KRW |
324.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-11-06 |
328.2968 KRW |
1,851,314.9999 |
330.0000 KRW |
318.0000 KRW |
340.0000 KRW |
324.0000 KRW |
| 2025-11-05 |
312.6416 KRW |
2,826,437.7198 |
318.0000 KRW |
298.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2025-11-04 |
322.2387 KRW |
4,044,140.2898 |
325.0000 KRW |
311.0000 KRW |
337.0000 KRW |
316.0000 KRW |
| 2025-11-03 |
352.4855 KRW |
3,911,046.2381 |
379.0000 KRW |
329.0000 KRW |
380.0000 KRW |
339.0000 KRW |
| 2025-11-02 |
377.8257 KRW |
2,490,476.0841 |
370.0000 KRW |
364.0000 KRW |
385.0000 KRW |
373.0000 KRW |
| 2025-11-01 |
364.6989 KRW |
976,075.9075 |
360.0000 KRW |
359.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2025-10-31 |
361.5678 KRW |
774,724.0337 |
362.0000 KRW |
357.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2025-10-30 |
370.5460 KRW |
2,873,139.3085 |
380.0000 KRW |
355.0000 KRW |
384.0000 KRW |
360.0000 KRW |
| 2025-10-29 |
379.5482 KRW |
1,419,798.2227 |
380.0000 KRW |
374.0000 KRW |
385.0000 KRW |
384.0000 KRW |
| 2025-10-28 |
397.2988 KRW |
8,353,246.1491 |
390.0000 KRW |
374.0000 KRW |
414.0000 KRW |
382.0000 KRW |
| 2025-10-27 |
400.5013 KRW |
2,507,181.8161 |
407.0000 KRW |
389.0000 KRW |
409.0000 KRW |
394.0000 KRW |
| 2025-10-26 |
402.7344 KRW |
6,116,249.3173 |
395.0000 KRW |
387.0000 KRW |
414.0000 KRW |
403.0000 KRW |
| 2025-10-25 |
392.2318 KRW |
1,674,919.7689 |
389.0000 KRW |
382.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2025-10-24 |
385.4362 KRW |
2,202,183.6928 |
381.0000 KRW |
377.0000 KRW |
394.0000 KRW |
390.0000 KRW |
| 2025-10-23 |
377.7388 KRW |
1,676,399.7147 |
376.0000 KRW |
373.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2025-10-22 |
384.1301 KRW |
2,081,268.4599 |
393.0000 KRW |
376.0000 KRW |
394.0000 KRW |
378.0000 KRW |
| 2025-10-21 |
400.7466 KRW |
6,295,975.4323 |
397.0000 KRW |
378.0000 KRW |
421.0000 KRW |
404.0000 KRW |
| 2025-10-20 |
397.9240 KRW |
1,507,247.8707 |
397.0000 KRW |
391.0000 KRW |
403.0000 KRW |
395.0000 KRW |
| 2025-10-19 |
392.1595 KRW |
1,823,536.9637 |
390.0000 KRW |
383.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-10-18 |
388.3872 KRW |
862,587.6568 |
388.0000 KRW |
384.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-10-17 |
390.1359 KRW |
5,131,788.8483 |
407.0000 KRW |
375.0000 KRW |
416.0000 KRW |
390.0000 KRW |
| 2025-10-16 |
420.1720 KRW |
4,271,571.9092 |
416.0000 KRW |
406.0000 KRW |
430.0000 KRW |
409.0000 KRW |
| 2025-10-15 |
439.0875 KRW |
5,792,698.1563 |
435.0000 KRW |
413.0000 KRW |
455.0000 KRW |
414.0000 KRW |
| 2025-10-14 |
431.9655 KRW |
4,114,727.2670 |
455.0000 KRW |
420.0000 KRW |
458.0000 KRW |
438.0000 KRW |
| 2025-10-13 |
442.0119 KRW |
2,655,007.1885 |
441.0000 KRW |
435.0000 KRW |
451.0000 KRW |
449.0000 KRW |
| 2025-10-12 |
429.0389 KRW |
2,085,782.4292 |
419.0000 KRW |
413.0000 KRW |
446.0000 KRW |
441.0000 KRW |
| 2025-10-11 |
424.5739 KRW |
4,238,377.0876 |
434.0000 KRW |
405.0000 KRW |
445.0000 KRW |
419.0000 KRW |
| 2025-10-10 |
509.0278 KRW |
1,687,812.9804 |
514.0000 KRW |
497.0000 KRW |
518.0000 KRW |
501.0000 KRW |
| 2025-10-09 |
519.5598 KRW |
1,318,404.9726 |
523.0000 KRW |
507.0000 KRW |
531.0000 KRW |
514.0000 KRW |
| 2025-10-08 |
516.9429 KRW |
935,321.5473 |
517.0000 KRW |
509.0000 KRW |
527.0000 KRW |
523.0000 KRW |
| 2025-10-07 |
529.4669 KRW |
2,048,809.1755 |
535.0000 KRW |
515.0000 KRW |
547.0000 KRW |
521.0000 KRW |
| 2025-10-06 |
526.6668 KRW |
1,393,894.3585 |
523.0000 KRW |
516.0000 KRW |
538.0000 KRW |
534.0000 KRW |
| 2025-10-05 |
523.7456 KRW |
1,400,323.8416 |
518.0000 KRW |
512.0000 KRW |
534.0000 KRW |
520.0000 KRW |
| 2025-10-04 |
525.7814 KRW |
1,822,570.1580 |
528.0000 KRW |
513.0000 KRW |
534.0000 KRW |
518.0000 KRW |
| 2025-10-03 |
522.0106 KRW |
1,475,208.0069 |
525.0000 KRW |
515.0000 KRW |
531.0000 KRW |
528.0000 KRW |
| 2025-10-02 |
520.8746 KRW |
2,308,314.2162 |
517.0000 KRW |
509.0000 KRW |
529.0000 KRW |
526.0000 KRW |