Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-STRIKE
Date Price Volume Open Low High Close
2024-05-16 14,575.3940 KRW 160,968.7407 14,720.0000 KRW 14,370.0000 KRW 14,840.0000 KRW 14,600.0000 KRW
2024-05-15 14,339.1540 KRW 277,164.6814 14,400.0000 KRW 13,850.0000 KRW 14,830.0000 KRW 14,740.0000 KRW
2024-05-14 14,543.8282 KRW 692,636.8290 15,010.0000 KRW 14,240.0000 KRW 15,160.0000 KRW 14,410.0000 KRW
2024-05-13 14,939.0702 KRW 2,582,408.3584 14,000.0000 KRW 13,300.0000 KRW 16,000.0000 KRW 14,860.0000 KRW
2024-05-12 14,189.8320 KRW 136,739.7254 14,150.0000 KRW 13,920.0000 KRW 14,570.0000 KRW 14,050.0000 KRW
2024-05-11 14,434.1083 KRW 333,937.0632 14,190.0000 KRW 14,000.0000 KRW 15,000.0000 KRW 14,180.0000 KRW
2024-05-10 14,429.9425 KRW 120,176.4641 14,550.0000 KRW 14,100.0000 KRW 14,860.0000 KRW 14,160.0000 KRW
2024-05-09 14,319.6705 KRW 120,082.6828 14,330.0000 KRW 14,010.0000 KRW 14,590.0000 KRW 14,500.0000 KRW
2024-05-08 14,657.5338 KRW 108,732.3033 14,710.0000 KRW 14,500.0000 KRW 14,880.0000 KRW 14,550.0000 KRW
2024-05-07 14,894.2902 KRW 347,534.9841 14,750.0000 KRW 14,550.0000 KRW 15,170.0000 KRW 14,850.0000 KRW
2024-05-06 15,239.6399 KRW 602,979.5408 14,840.0000 KRW 14,760.0000 KRW 15,850.0000 KRW 14,930.0000 KRW
2024-05-05 14,765.5480 KRW 82,287.5688 14,840.0000 KRW 14,490.0000 KRW 15,250.0000 KRW 14,870.0000 KRW
2024-05-04 14,776.0597 KRW 98,031.5102 14,830.0000 KRW 14,490.0000 KRW 14,980.0000 KRW 14,810.0000 KRW
2024-05-03 14,466.1844 KRW 142,204.5635 14,260.0000 KRW 14,090.0000 KRW 14,880.0000 KRW 14,870.0000 KRW
2024-05-02 14,208.2835 KRW 202,911.5556 14,400.0000 KRW 13,800.0000 KRW 14,650.0000 KRW 14,380.0000 KRW
2024-05-01 13,989.6472 KRW 310,370.3849 14,760.0000 KRW 13,570.0000 KRW 14,880.0000 KRW 14,360.0000 KRW
2024-04-30 15,186.6959 KRW 145,730.7024 15,940.0000 KRW 14,540.0000 KRW 16,130.0000 KRW 14,740.0000 KRW
2024-04-29 15,900.6001 KRW 71,837.9000 16,160.0000 KRW 15,590.0000 KRW 16,260.0000 KRW 16,070.0000 KRW
2024-04-28 16,375.0362 KRW 42,813.8336 16,430.0000 KRW 16,130.0000 KRW 16,570.0000 KRW 16,180.0000 KRW
2024-04-27 16,261.4481 KRW 60,754.5150 16,420.0000 KRW 15,980.0000 KRW 16,690.0000 KRW 16,570.0000 KRW
2024-04-26 16,312.1396 KRW 93,701.8410 16,260.0000 KRW 16,020.0000 KRW 16,610.0000 KRW 16,440.0000 KRW
2024-04-25 16,320.7961 KRW 107,671.4377 16,650.0000 KRW 16,000.0000 KRW 16,870.0000 KRW 16,500.0000 KRW
2024-04-24 17,245.3862 KRW 196,395.7951 17,230.0000 KRW 16,650.0000 KRW 17,670.0000 KRW 16,700.0000 KRW
2024-04-23 16,884.2983 KRW 105,609.4527 17,100.0000 KRW 16,640.0000 KRW 17,250.0000 KRW 17,100.0000 KRW
2024-04-22 16,923.2305 KRW 56,903.4207 16,770.0000 KRW 16,640.0000 KRW 17,170.0000 KRW 17,110.0000 KRW
2024-04-21 16,920.1223 KRW 103,049.2978 16,770.0000 KRW 16,530.0000 KRW 17,250.0000 KRW 16,880.0000 KRW
2024-04-20 16,455.8302 KRW 152,381.7746 15,880.0000 KRW 15,800.0000 KRW 17,040.0000 KRW 16,770.0000 KRW
2024-04-19 15,801.1788 KRW 204,767.7473 15,990.0000 KRW 15,010.0000 KRW 16,480.0000 KRW 16,020.0000 KRW
2024-04-18 15,672.8251 KRW 138,361.2723 15,800.0000 KRW 15,080.0000 KRW 16,190.0000 KRW 16,060.0000 KRW
2024-04-17 15,981.2169 KRW 102,719.1712 16,340.0000 KRW 15,540.0000 KRW 16,600.0000 KRW 15,960.0000 KRW
2024-04-16 16,535.5531 KRW 333,389.2322 16,470.0000 KRW 15,830.0000 KRW 17,290.0000 KRW 16,380.0000 KRW
2024-04-15 16,783.5088 KRW 146,746.6843 17,060.0000 KRW 15,880.0000 KRW 17,400.0000 KRW 16,450.0000 KRW
2024-04-14 16,327.3874 KRW 163,352.9293 16,350.0000 KRW 15,690.0000 KRW 16,900.0000 KRW 16,810.0000 KRW
2024-04-13 16,974.6454 KRW 300,947.4414 18,230.0000 KRW 14,850.0000 KRW 18,380.0000 KRW 16,300.0000 KRW
2024-04-12 18,760.7923 KRW 170,257.4364 19,200.0000 KRW 17,750.0000 KRW 19,340.0000 KRW 18,010.0000 KRW
2024-04-11 19,045.4837 KRW 204,334.7223 19,160.0000 KRW 18,790.0000 KRW 19,270.0000 KRW 19,160.0000 KRW
2024-04-10 19,235.4815 KRW 302,957.9956 19,120.0000 KRW 18,780.0000 KRW 19,750.0000 KRW 19,210.0000 KRW
2024-04-09 19,478.4674 KRW 179,416.0030 19,600.0000 KRW 19,020.0000 KRW 19,900.0000 KRW 19,260.0000 KRW
2024-04-08 19,381.0702 KRW 225,685.0747 19,180.0000 KRW 18,820.0000 KRW 19,750.0000 KRW 19,650.0000 KRW
2024-04-07 19,243.4556 KRW 76,314.5337 19,280.0000 KRW 19,150.0000 KRW 19,370.0000 KRW 19,210.0000 KRW
2024-04-06 19,216.7338 KRW 219,472.0488 19,000.0000 KRW 18,860.0000 KRW 19,830.0000 KRW 19,210.0000 KRW
2024-04-05 19,298.3094 KRW 310,197.0111 19,190.0000 KRW 18,630.0000 KRW 19,910.0000 KRW 19,100.0000 KRW
2024-04-04 18,871.5780 KRW 131,291.9127 18,760.0000 KRW 18,320.0000 KRW 19,290.0000 KRW 19,240.0000 KRW
2024-04-03 18,840.4578 KRW 146,179.5016 18,950.0000 KRW 18,300.0000 KRW 19,220.0000 KRW 18,820.0000 KRW
2024-04-02 19,228.5802 KRW 464,502.4986 19,520.0000 KRW 18,460.0000 KRW 20,300.0000 KRW 18,890.0000 KRW
2024-04-01 19,808.4536 KRW 179,925.2325 20,420.0000 KRW 19,300.0000 KRW 20,460.0000 KRW 19,650.0000 KRW
2024-03-31 20,284.4900 KRW 94,834.9765 20,370.0000 KRW 20,170.0000 KRW 20,460.0000 KRW 20,280.0000 KRW
2024-03-30 20,520.8629 KRW 93,986.6374 20,720.0000 KRW 20,350.0000 KRW 20,730.0000 KRW 20,370.0000 KRW
2024-03-29 20,530.5191 KRW 185,558.8602 20,740.0000 KRW 20,250.0000 KRW 20,860.0000 KRW 20,730.0000 KRW
2024-03-28 20,478.3077 KRW 379,554.5886 20,590.0000 KRW 20,020.0000 KRW 20,870.0000 KRW 20,610.0000 KRW