Market [unlinked] / KRW
Identifier on UpBit: KRW-STRIKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
10,726.6347 KRW |
168,843.2409 |
10,790.0000 KRW |
10,580.0000 KRW |
10,980.0000 KRW |
10,870.0000 KRW |
| 2025-05-12 |
10,704.6761 KRW |
316,894.5452 |
10,760.0000 KRW |
10,460.0000 KRW |
10,900.0000 KRW |
10,790.0000 KRW |
| 2025-05-11 |
10,802.8055 KRW |
481,472.7513 |
10,700.0000 KRW |
10,510.0000 KRW |
11,080.0000 KRW |
10,750.0000 KRW |
| 2025-05-10 |
10,468.7962 KRW |
148,956.3806 |
10,470.0000 KRW |
10,350.0000 KRW |
10,570.0000 KRW |
10,520.0000 KRW |
| 2025-05-09 |
10,244.5344 KRW |
237,178.2346 |
10,190.0000 KRW |
10,010.0000 KRW |
10,500.0000 KRW |
10,410.0000 KRW |
| 2025-05-08 |
9,966.4490 KRW |
135,760.3747 |
9,729.0000 KRW |
9,605.0000 KRW |
10,260.0000 KRW |
10,260.0000 KRW |
| 2025-05-07 |
9,751.2513 KRW |
83,325.3552 |
9,735.0000 KRW |
9,679.0000 KRW |
9,847.0000 KRW |
9,788.0000 KRW |
| 2025-05-06 |
9,784.1491 KRW |
148,058.4813 |
10,130.0000 KRW |
9,467.0000 KRW |
10,130.0000 KRW |
9,750.0000 KRW |
| 2025-05-05 |
10,101.0190 KRW |
148,767.0213 |
10,350.0000 KRW |
9,960.0000 KRW |
10,410.0000 KRW |
10,050.0000 KRW |
| 2025-05-04 |
10,526.1936 KRW |
286,433.6903 |
10,520.0000 KRW |
10,280.0000 KRW |
10,740.0000 KRW |
10,440.0000 KRW |
| 2025-05-03 |
10,601.4795 KRW |
230,246.3096 |
10,440.0000 KRW |
10,430.0000 KRW |
10,770.0000 KRW |
10,590.0000 KRW |
| 2025-05-02 |
10,453.4896 KRW |
92,864.5299 |
10,530.0000 KRW |
10,370.0000 KRW |
10,550.0000 KRW |
10,480.0000 KRW |
| 2025-05-01 |
10,509.0367 KRW |
107,266.6588 |
10,580.0000 KRW |
10,400.0000 KRW |
10,670.0000 KRW |
10,520.0000 KRW |
| 2025-04-30 |
10,604.8051 KRW |
209,764.9829 |
10,900.0000 KRW |
10,200.0000 KRW |
10,910.0000 KRW |
10,590.0000 KRW |
| 2025-04-29 |
10,867.8327 KRW |
121,081.2136 |
10,920.0000 KRW |
10,800.0000 KRW |
11,020.0000 KRW |
10,890.0000 KRW |
| 2025-04-28 |
10,876.2987 KRW |
230,624.8383 |
10,880.0000 KRW |
10,710.0000 KRW |
11,010.0000 KRW |
10,920.0000 KRW |
| 2025-04-27 |
10,959.7946 KRW |
176,677.2594 |
11,160.0000 KRW |
10,800.0000 KRW |
11,200.0000 KRW |
10,900.0000 KRW |
| 2025-04-26 |
11,082.4580 KRW |
308,868.3611 |
11,170.0000 KRW |
10,840.0000 KRW |
11,270.0000 KRW |
11,200.0000 KRW |
| 2025-04-25 |
11,076.1670 KRW |
339,262.5019 |
11,050.0000 KRW |
10,910.0000 KRW |
11,270.0000 KRW |
11,240.0000 KRW |
| 2025-04-24 |
10,972.5291 KRW |
451,124.7272 |
10,980.0000 KRW |
10,740.0000 KRW |
11,180.0000 KRW |
10,910.0000 KRW |
| 2025-04-23 |
10,971.9519 KRW |
238,054.7988 |
11,100.0000 KRW |
10,830.0000 KRW |
11,100.0000 KRW |
10,950.0000 KRW |
| 2025-04-22 |
11,083.1589 KRW |
759,224.1185 |
10,860.0000 KRW |
10,650.0000 KRW |
11,750.0000 KRW |
11,030.0000 KRW |
| 2025-04-21 |
10,826.5256 KRW |
377,306.6683 |
10,810.0000 KRW |
10,590.0000 KRW |
11,100.0000 KRW |
10,920.0000 KRW |
| 2025-04-20 |
10,701.6168 KRW |
279,684.1602 |
10,720.0000 KRW |
10,460.0000 KRW |
10,880.0000 KRW |
10,760.0000 KRW |
| 2025-04-19 |
10,705.7851 KRW |
214,489.0764 |
10,700.0000 KRW |
10,590.0000 KRW |
10,980.0000 KRW |
10,690.0000 KRW |
| 2025-04-18 |
10,808.7616 KRW |
465,823.7663 |
10,970.0000 KRW |
10,590.0000 KRW |
11,220.0000 KRW |
10,770.0000 KRW |
| 2025-04-17 |
11,271.0802 KRW |
1,698,070.6531 |
12,140.0000 KRW |
10,590.0000 KRW |
12,170.0000 KRW |
10,840.0000 KRW |
| 2025-04-16 |
10,887.6126 KRW |
3,042,380.6664 |
10,140.0000 KRW |
9,874.0000 KRW |
11,760.0000 KRW |
11,100.0000 KRW |
| 2025-04-15 |
10,021.2503 KRW |
233,379.1246 |
9,981.0000 KRW |
9,800.0000 KRW |
10,260.0000 KRW |
10,020.0000 KRW |
| 2025-04-14 |
10,039.5270 KRW |
285,214.6825 |
10,150.0000 KRW |
9,839.0000 KRW |
10,460.0000 KRW |
9,990.0000 KRW |
| 2025-04-13 |
10,057.3363 KRW |
204,383.8211 |
10,250.0000 KRW |
9,806.0000 KRW |
10,380.0000 KRW |
10,120.0000 KRW |
| 2025-04-12 |
9,969.5873 KRW |
174,917.0452 |
10,090.0000 KRW |
9,722.0000 KRW |
10,200.0000 KRW |
10,130.0000 KRW |
| 2025-04-11 |
9,994.2748 KRW |
278,542.4885 |
10,090.0000 KRW |
9,694.0000 KRW |
10,270.0000 KRW |
10,080.0000 KRW |
| 2025-04-10 |
10,504.8779 KRW |
1,044,437.2780 |
10,080.0000 KRW |
9,752.0000 KRW |
11,360.0000 KRW |
10,100.0000 KRW |
| 2025-04-09 |
9,718.4579 KRW |
470,108.3309 |
9,659.0000 KRW |
9,382.0000 KRW |
10,180.0000 KRW |
10,070.0000 KRW |
| 2025-04-08 |
9,676.4583 KRW |
1,178,757.0734 |
9,245.0000 KRW |
9,245.0000 KRW |
10,100.0000 KRW |
9,580.0000 KRW |
| 2025-04-07 |
9,344.4775 KRW |
1,335,784.7261 |
9,115.0000 KRW |
8,370.0000 KRW |
10,440.0000 KRW |
9,234.0000 KRW |
| 2025-04-06 |
9,619.7990 KRW |
932,716.7160 |
9,320.0000 KRW |
9,100.0000 KRW |
9,968.0000 KRW |
9,110.0000 KRW |
| 2025-04-05 |
9,253.7190 KRW |
63,404.2225 |
9,224.0000 KRW |
9,100.0000 KRW |
9,504.0000 KRW |
9,330.0000 KRW |
| 2025-04-04 |
9,136.2582 KRW |
86,131.7187 |
9,173.0000 KRW |
8,955.0000 KRW |
9,320.0000 KRW |
9,248.0000 KRW |
| 2025-04-03 |
9,154.0985 KRW |
168,929.9582 |
9,404.0000 KRW |
8,724.0000 KRW |
9,669.0000 KRW |
9,097.0000 KRW |
| 2025-04-02 |
9,906.8288 KRW |
153,229.0824 |
10,200.0000 KRW |
9,506.0000 KRW |
10,230.0000 KRW |
9,629.0000 KRW |
| 2025-04-01 |
10,243.0832 KRW |
165,242.8498 |
10,280.0000 KRW |
10,070.0000 KRW |
10,550.0000 KRW |
10,300.0000 KRW |
| 2025-03-31 |
10,508.1143 KRW |
597,054.0795 |
10,390.0000 KRW |
9,900.0000 KRW |
11,300.0000 KRW |
10,250.0000 KRW |
| 2025-03-30 |
10,424.4248 KRW |
110,043.1653 |
10,580.0000 KRW |
10,320.0000 KRW |
10,600.0000 KRW |
10,410.0000 KRW |
| 2025-03-29 |
11,008.2081 KRW |
651,492.0710 |
10,710.0000 KRW |
10,250.0000 KRW |
11,680.0000 KRW |
10,520.0000 KRW |
| 2025-03-28 |
10,947.2330 KRW |
173,897.8871 |
11,290.0000 KRW |
10,540.0000 KRW |
11,340.0000 KRW |
10,690.0000 KRW |
| 2025-03-27 |
11,334.2458 KRW |
147,941.8168 |
11,380.0000 KRW |
11,240.0000 KRW |
11,440.0000 KRW |
11,330.0000 KRW |
| 2025-03-26 |
11,397.2689 KRW |
101,507.2380 |
11,430.0000 KRW |
11,330.0000 KRW |
11,480.0000 KRW |
11,390.0000 KRW |
| 2025-03-25 |
11,444.1907 KRW |
191,869.9113 |
11,400.0000 KRW |
11,220.0000 KRW |
11,620.0000 KRW |
11,500.0000 KRW |