Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-STRIKE
Date Price Volume Open Low High Close
2024-07-05 7,247.7510 KRW 313,856.8268 7,960.0000 KRW 6,804.0000 KRW 7,960.0000 KRW 7,465.0000 KRW
2024-07-04 8,529.2178 KRW 327,848.8926 8,598.0000 KRW 7,920.0000 KRW 8,853.0000 KRW 8,150.0000 KRW
2024-07-03 8,756.4578 KRW 100,467.4556 8,861.0000 KRW 8,577.0000 KRW 9,020.0000 KRW 8,595.0000 KRW
2024-07-02 8,858.1567 KRW 96,024.2570 8,903.0000 KRW 8,763.0000 KRW 9,040.0000 KRW 8,855.0000 KRW
2024-07-01 8,983.9759 KRW 87,035.4722 9,017.0000 KRW 8,851.0000 KRW 9,134.0000 KRW 8,927.0000 KRW
2024-06-30 8,877.4227 KRW 66,980.2852 8,896.0000 KRW 8,772.0000 KRW 9,023.0000 KRW 9,012.0000 KRW
2024-06-29 9,011.9908 KRW 52,976.2669 9,010.0000 KRW 8,874.0000 KRW 9,174.0000 KRW 8,927.0000 KRW
2024-06-28 9,229.2530 KRW 224,608.2453 9,221.0000 KRW 8,999.0000 KRW 9,445.0000 KRW 9,015.0000 KRW
2024-06-27 9,034.8012 KRW 174,640.5828 9,094.0000 KRW 8,770.0000 KRW 9,326.0000 KRW 9,175.0000 KRW
2024-06-26 9,264.9703 KRW 216,977.4895 9,407.0000 KRW 8,931.0000 KRW 9,499.0000 KRW 9,077.0000 KRW
2024-06-25 9,310.5232 KRW 385,690.9141 9,350.0000 KRW 9,130.0000 KRW 9,599.0000 KRW 9,431.0000 KRW
2024-06-24 9,584.5793 KRW 1,420,868.9516 9,637.0000 KRW 8,820.0000 KRW 10,100.0000 KRW 9,294.0000 KRW
2024-06-23 9,972.9961 KRW 4,448,756.4842 9,134.0000 KRW 9,105.0000 KRW 10,650.0000 KRW 9,817.0000 KRW
2024-06-22 9,244.7069 KRW 473,548.9035 8,922.0000 KRW 8,813.0000 KRW 9,509.0000 KRW 9,152.0000 KRW
2024-06-21 8,868.4075 KRW 93,220.5377 8,903.0000 KRW 8,740.0000 KRW 9,050.0000 KRW 8,924.0000 KRW
2024-06-20 8,971.4977 KRW 136,928.2968 8,867.0000 KRW 8,798.0000 KRW 9,150.0000 KRW 8,971.0000 KRW
2024-06-19 8,807.9786 KRW 173,458.2716 8,615.0000 KRW 8,572.0000 KRW 8,997.0000 KRW 8,816.0000 KRW
2024-06-18 8,601.6222 KRW 575,771.8752 9,367.0000 KRW 8,109.0000 KRW 9,389.0000 KRW 8,652.0000 KRW
2024-06-17 9,837.3366 KRW 844,656.0554 11,180.0000 KRW 9,150.0000 KRW 11,280.0000 KRW 9,342.0000 KRW
2024-06-16 12,307.7369 KRW 638,723.4176 12,310.0000 KRW 11,030.0000 KRW 12,950.0000 KRW 11,320.0000 KRW
2024-06-15 12,243.8805 KRW 39,109.3891 12,280.0000 KRW 12,180.0000 KRW 12,330.0000 KRW 12,300.0000 KRW
2024-06-14 12,368.0274 KRW 78,351.5439 12,410.0000 KRW 12,160.0000 KRW 12,620.0000 KRW 12,300.0000 KRW
2024-06-13 12,937.6911 KRW 284,284.9471 12,770.0000 KRW 12,270.0000 KRW 13,290.0000 KRW 12,280.0000 KRW
2024-06-12 12,563.9697 KRW 147,319.6871 12,620.0000 KRW 12,100.0000 KRW 13,050.0000 KRW 12,760.0000 KRW
2024-06-11 12,718.9658 KRW 134,747.9151 13,120.0000 KRW 12,460.0000 KRW 13,120.0000 KRW 12,630.0000 KRW
2024-06-10 13,143.7181 KRW 66,757.7440 13,440.0000 KRW 12,940.0000 KRW 13,450.0000 KRW 13,160.0000 KRW
2024-06-09 13,218.6123 KRW 61,485.8072 13,240.0000 KRW 12,900.0000 KRW 13,520.0000 KRW 13,410.0000 KRW
2024-06-08 13,597.6380 KRW 147,747.1201 13,780.0000 KRW 13,000.0000 KRW 14,050.0000 KRW 13,280.0000 KRW
2024-06-07 14,055.4544 KRW 168,123.4600 13,970.0000 KRW 13,530.0000 KRW 14,430.0000 KRW 13,760.0000 KRW
2024-06-06 13,983.0150 KRW 67,155.9910 14,150.0000 KRW 13,860.0000 KRW 14,180.0000 KRW 13,930.0000 KRW
2024-06-05 14,041.2270 KRW 50,482.8536 13,980.0000 KRW 13,930.0000 KRW 14,150.0000 KRW 14,150.0000 KRW
2024-06-04 13,829.5098 KRW 89,188.5022 13,990.0000 KRW 13,640.0000 KRW 14,060.0000 KRW 14,040.0000 KRW
2024-06-03 14,092.9075 KRW 200,275.4887 14,170.0000 KRW 13,730.0000 KRW 14,440.0000 KRW 14,050.0000 KRW
2024-06-02 14,273.2667 KRW 52,996.7306 14,380.0000 KRW 14,180.0000 KRW 14,450.0000 KRW 14,260.0000 KRW
2024-06-01 14,397.6182 KRW 78,271.6707 14,310.0000 KRW 14,190.0000 KRW 14,700.0000 KRW 14,430.0000 KRW
2024-05-31 14,354.8858 KRW 100,402.5624 14,520.0000 KRW 14,120.0000 KRW 14,710.0000 KRW 14,360.0000 KRW
2024-05-30 14,668.9973 KRW 192,040.0560 15,000.0000 KRW 14,370.0000 KRW 15,110.0000 KRW 14,570.0000 KRW
2024-05-29 15,077.2311 KRW 180,011.6565 15,290.0000 KRW 14,950.0000 KRW 15,450.0000 KRW 15,030.0000 KRW
2024-05-28 15,291.5660 KRW 201,610.2407 15,700.0000 KRW 15,020.0000 KRW 15,700.0000 KRW 15,280.0000 KRW
2024-05-27 15,723.1915 KRW 993,081.6707 15,310.0000 KRW 15,290.0000 KRW 16,090.0000 KRW 15,660.0000 KRW
2024-05-26 15,914.0735 KRW 1,578,551.3442 15,280.0000 KRW 15,280.0000 KRW 16,280.0000 KRW 15,450.0000 KRW
2024-05-25 15,147.7526 KRW 180,255.6681 15,200.0000 KRW 15,030.0000 KRW 15,280.0000 KRW 15,210.0000 KRW
2024-05-24 15,345.9410 KRW 1,305,646.8515 14,820.0000 KRW 14,750.0000 KRW 15,870.0000 KRW 15,180.0000 KRW
2024-05-23 14,932.7192 KRW 464,470.6804 15,330.0000 KRW 14,450.0000 KRW 15,470.0000 KRW 14,800.0000 KRW
2024-05-22 15,590.9088 KRW 2,391,003.2597 14,940.0000 KRW 14,820.0000 KRW 16,110.0000 KRW 15,280.0000 KRW
2024-05-21 14,816.6592 KRW 123,375.6037 14,890.0000 KRW 14,550.0000 KRW 15,000.0000 KRW 14,850.0000 KRW
2024-05-20 14,385.9535 KRW 122,092.9476 14,290.0000 KRW 13,930.0000 KRW 14,900.0000 KRW 14,830.0000 KRW
2024-05-19 14,531.4798 KRW 105,278.4571 14,760.0000 KRW 14,290.0000 KRW 14,830.0000 KRW 14,300.0000 KRW
2024-05-18 14,772.4415 KRW 83,572.1688 14,780.0000 KRW 14,620.0000 KRW 14,920.0000 KRW 14,800.0000 KRW
2024-05-17 14,621.1765 KRW 136,437.5592 14,570.0000 KRW 14,360.0000 KRW 14,850.0000 KRW 14,750.0000 KRW